Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.7532 |
142,222.8000 SUI |
0.7485 |
0.7436 |
0.7495 |
0.7440 |
| 2024-07-12 |
0.7511 |
314,898.8000 SUI |
0.7566 |
0.7312 |
0.7372 |
0.7385 |
| 2024-07-11 |
0.7546 |
587,415.9000 SUI |
0.7386 |
0.7274 |
0.7440 |
0.7620 |
| 2024-07-10 |
0.7425 |
506,771.4000 SUI |
0.7428 |
0.7198 |
0.7275 |
0.7327 |
| 2024-07-09 |
0.7042 |
711,159.5000 SUI |
0.6731 |
0.6672 |
0.6759 |
0.7352 |
| 2024-07-08 |
0.6688 |
772,415.0000 SUI |
0.6397 |
0.6131 |
0.6275 |
0.6744 |
| 2024-07-07 |
0.6730 |
533,697.7000 SUI |
0.6931 |
0.6400 |
0.6475 |
0.6431 |
| 2024-07-06 |
0.6693 |
419,951.6000 SUI |
0.6438 |
0.6406 |
0.6506 |
0.6973 |
| 2024-07-05 |
0.6238 |
1,753,678.2000 SUI |
0.6732 |
0.5751 |
0.6059 |
0.6496 |
| 2024-07-04 |
0.7252 |
498,360.1000 SUI |
0.7761 |
0.6697 |
0.7033 |
0.6724 |
| 2024-07-03 |
0.7964 |
279,108.1000 SUI |
0.8247 |
0.7675 |
0.7749 |
0.7720 |
| 2024-07-02 |
0.8168 |
172,456.2000 SUI |
0.8085 |
0.7999 |
0.8060 |
0.8250 |
| 2024-07-01 |
0.8238 |
392,029.8000 SUI |
0.8187 |
0.8056 |
0.8114 |
0.8086 |
| 2024-06-30 |
0.7922 |
150,616.5000 SUI |
0.7821 |
0.7732 |
0.7799 |
0.8221 |
| 2024-06-29 |
0.7977 |
773,491.5000 SUI |
0.7902 |
0.7802 |
0.7856 |
0.7830 |
| 2024-06-28 |
0.8128 |
521,139.3000 SUI |
0.8361 |
0.7868 |
0.7927 |
0.7910 |
| 2024-06-27 |
0.8430 |
930,822.6000 SUI |
0.8293 |
0.8260 |
0.8312 |
0.8367 |
| 2024-06-26 |
0.8518 |
606,401.1000 SUI |
0.8782 |
0.8208 |
0.8323 |
0.8353 |
| 2024-06-25 |
0.8898 |
359,403.0000 SUI |
0.8947 |
0.8696 |
0.8795 |
0.8754 |
| 2024-06-24 |
0.8596 |
754,463.0000 SUI |
0.8804 |
0.8100 |
0.8386 |
0.8900 |
| 2024-06-23 |
0.9074 |
679,200.4000 SUI |
0.8906 |
0.8781 |
0.8859 |
0.8822 |
| 2024-06-22 |
0.9038 |
160,602.0000 SUI |
0.9196 |
0.8873 |
0.8933 |
0.8947 |
| 2024-06-21 |
0.8963 |
420,430.0000 SUI |
0.8941 |
0.8664 |
0.8904 |
0.9143 |
| 2024-06-20 |
0.8913 |
769,996.0000 SUI |
0.8649 |
0.8593 |
0.8722 |
0.9016 |
| 2024-06-19 |
0.8359 |
896,204.5000 SUI |
0.7994 |
0.7908 |
0.8081 |
0.8641 |
| 2024-06-18 |
0.8009 |
931,208.5000 SUI |
0.8915 |
0.7558 |
0.7775 |
0.8009 |
| 2024-06-17 |
0.9097 |
439,359.2000 SUI |
0.9701 |
0.8617 |
0.9001 |
0.8905 |
| 2024-06-16 |
0.9402 |
184,446.3000 SUI |
0.9450 |
0.9241 |
0.9330 |
0.9662 |
| 2024-06-15 |
0.9461 |
174,910.8000 SUI |
0.9308 |
0.9271 |
0.9356 |
0.9444 |
| 2024-06-14 |
0.9532 |
327,822.3000 SUI |
0.9674 |
0.9033 |
0.9179 |
0.9319 |
| 2024-06-13 |
0.9886 |
294,661.7000 SUI |
1.0189 |
0.9593 |
0.9702 |
0.9659 |
| 2024-06-12 |
1.0164 |
554,646.3000 SUI |
0.9931 |
0.9612 |
0.9910 |
1.0185 |
| 2024-06-11 |
1.0157 |
696,287.7000 SUI |
1.0348 |
0.9803 |
1.0013 |
0.9946 |
| 2024-06-10 |
1.0602 |
293,689.0000 SUI |
1.0934 |
1.0328 |
1.0428 |
1.0440 |
| 2024-06-09 |
1.0946 |
468,701.5000 SUI |
1.1038 |
1.0643 |
1.0734 |
1.0979 |
| 2024-06-08 |
1.1135 |
717,926.4000 SUI |
1.0800 |
1.0633 |
1.0949 |
1.1072 |
| 2024-06-07 |
1.0904 |
900,688.1000 SUI |
1.1118 |
0.9885 |
1.0621 |
1.0864 |
| 2024-06-06 |
1.1125 |
345,049.8000 SUI |
1.1038 |
1.0854 |
1.1037 |
1.1120 |
| 2024-06-05 |
1.0787 |
360,729.1000 SUI |
1.0546 |
1.0465 |
1.0546 |
1.1039 |
| 2024-06-04 |
1.0361 |
258,597.4000 SUI |
1.0443 |
1.0124 |
1.0195 |
1.0534 |
| 2024-06-03 |
1.0435 |
133,286.7000 SUI |
1.0168 |
1.0141 |
1.0234 |
1.0393 |
| 2024-06-02 |
1.0224 |
150,251.1000 SUI |
1.0228 |
1.0089 |
1.0141 |
1.0169 |
| 2024-06-01 |
1.0233 |
54,868.6000 SUI |
1.0245 |
1.0112 |
1.0141 |
1.0232 |
| 2024-05-31 |
1.0138 |
117,341.7000 SUI |
1.0133 |
0.9966 |
1.0109 |
1.0249 |
| 2024-05-30 |
1.0100 |
448,024.0000 SUI |
1.0183 |
0.9810 |
0.9967 |
1.0163 |
| 2024-05-29 |
1.0313 |
259,816.2000 SUI |
1.0295 |
1.0094 |
1.0165 |
1.0179 |
| 2024-05-28 |
1.0355 |
418,965.4000 SUI |
1.0733 |
1.0150 |
1.0275 |
1.0346 |
| 2024-05-27 |
1.0516 |
308,027.8000 SUI |
1.0438 |
1.0321 |
1.0389 |
1.0713 |
| 2024-05-26 |
1.0426 |
232,880.7000 SUI |
1.0628 |
1.0230 |
1.0337 |
1.0444 |
| 2024-05-25 |
1.0669 |
81,434.8000 SUI |
1.0662 |
1.0516 |
1.0572 |
1.0633 |