Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.9461 |
174,910.8000 SUI |
0.9308 |
0.9271 |
0.9356 |
0.9444 |
| 2024-06-14 |
0.9532 |
327,822.3000 SUI |
0.9674 |
0.9033 |
0.9179 |
0.9319 |
| 2024-06-13 |
0.9886 |
294,661.7000 SUI |
1.0189 |
0.9593 |
0.9702 |
0.9659 |
| 2024-06-12 |
1.0164 |
554,646.3000 SUI |
0.9931 |
0.9612 |
0.9910 |
1.0185 |
| 2024-06-11 |
1.0157 |
696,287.7000 SUI |
1.0348 |
0.9803 |
1.0013 |
0.9946 |
| 2024-06-10 |
1.0602 |
293,689.0000 SUI |
1.0934 |
1.0328 |
1.0428 |
1.0440 |
| 2024-06-09 |
1.0946 |
468,701.5000 SUI |
1.1038 |
1.0643 |
1.0734 |
1.0979 |
| 2024-06-08 |
1.1135 |
717,926.4000 SUI |
1.0800 |
1.0633 |
1.0949 |
1.1072 |
| 2024-06-07 |
1.0904 |
900,688.1000 SUI |
1.1118 |
0.9885 |
1.0621 |
1.0864 |
| 2024-06-06 |
1.1125 |
345,049.8000 SUI |
1.1038 |
1.0854 |
1.1037 |
1.1120 |
| 2024-06-05 |
1.0787 |
360,729.1000 SUI |
1.0546 |
1.0465 |
1.0546 |
1.1039 |
| 2024-06-04 |
1.0361 |
258,597.4000 SUI |
1.0443 |
1.0124 |
1.0195 |
1.0534 |
| 2024-06-03 |
1.0435 |
133,286.7000 SUI |
1.0168 |
1.0141 |
1.0234 |
1.0393 |
| 2024-06-02 |
1.0224 |
150,251.1000 SUI |
1.0228 |
1.0089 |
1.0141 |
1.0169 |
| 2024-06-01 |
1.0233 |
54,868.6000 SUI |
1.0245 |
1.0112 |
1.0141 |
1.0232 |
| 2024-05-31 |
1.0138 |
117,341.7000 SUI |
1.0133 |
0.9966 |
1.0109 |
1.0249 |
| 2024-05-30 |
1.0100 |
448,024.0000 SUI |
1.0183 |
0.9810 |
0.9967 |
1.0163 |
| 2024-05-29 |
1.0313 |
259,816.2000 SUI |
1.0295 |
1.0094 |
1.0165 |
1.0179 |
| 2024-05-28 |
1.0355 |
418,965.4000 SUI |
1.0733 |
1.0150 |
1.0275 |
1.0346 |
| 2024-05-27 |
1.0516 |
308,027.8000 SUI |
1.0438 |
1.0321 |
1.0389 |
1.0713 |
| 2024-05-26 |
1.0426 |
232,880.7000 SUI |
1.0628 |
1.0230 |
1.0337 |
1.0444 |
| 2024-05-25 |
1.0669 |
81,434.8000 SUI |
1.0662 |
1.0516 |
1.0572 |
1.0633 |
| 2024-05-24 |
1.0575 |
259,579.5000 SUI |
1.0736 |
1.0332 |
1.0541 |
1.0667 |
| 2024-05-23 |
1.0823 |
420,843.3000 SUI |
1.1073 |
1.0043 |
1.0524 |
1.0762 |
| 2024-05-22 |
1.1153 |
490,288.9000 SUI |
1.1416 |
1.0820 |
1.0952 |
1.1070 |
| 2024-05-21 |
1.1465 |
407,811.9000 SUI |
1.1477 |
1.1193 |
1.1321 |
1.1389 |
| 2024-05-20 |
1.1059 |
596,372.3000 SUI |
1.0286 |
1.0093 |
1.0319 |
1.1423 |
| 2024-05-19 |
1.0560 |
194,831.5000 SUI |
1.0808 |
1.0201 |
1.0299 |
1.0256 |
| 2024-05-18 |
1.0759 |
292,713.5000 SUI |
1.0757 |
1.0525 |
1.0648 |
1.0788 |
| 2024-05-17 |
1.0614 |
463,523.9000 SUI |
1.0244 |
1.0113 |
1.0286 |
1.0845 |
| 2024-05-16 |
1.0323 |
567,346.2000 SUI |
0.9927 |
0.9768 |
0.9845 |
1.0237 |
| 2024-05-15 |
0.9499 |
661,030.2000 SUI |
0.8980 |
0.8859 |
0.8993 |
0.9915 |
| 2024-05-14 |
0.9232 |
404,875.1000 SUI |
0.9689 |
0.8854 |
0.9006 |
0.8959 |
| 2024-05-13 |
0.9758 |
529,326.9000 SUI |
1.0065 |
0.9332 |
0.9590 |
0.9688 |
| 2024-05-12 |
1.0042 |
180,527.6000 SUI |
0.9917 |
0.9917 |
1.0013 |
1.0058 |
| 2024-05-11 |
1.0084 |
101,900.1000 SUI |
1.0073 |
0.9905 |
0.9981 |
0.9982 |
| 2024-05-10 |
1.0588 |
660,918.6000 SUI |
1.0260 |
1.0024 |
1.0136 |
1.0120 |
| 2024-05-09 |
1.0024 |
420,209.8000 SUI |
1.0100 |
0.9729 |
0.9945 |
1.0221 |
| 2024-05-08 |
1.0505 |
263,911.1000 SUI |
1.0803 |
1.0055 |
1.0170 |
1.0170 |
| 2024-05-07 |
1.1153 |
469,342.9000 SUI |
1.0937 |
1.0756 |
1.0919 |
1.0828 |
| 2024-05-06 |
1.1169 |
536,140.6000 SUI |
1.0995 |
1.0790 |
1.0912 |
1.0952 |
| 2024-05-05 |
1.0865 |
327,948.2000 SUI |
1.0885 |
1.0546 |
1.0650 |
1.0973 |
| 2024-05-04 |
1.0947 |
609,738.7000 SUI |
1.1123 |
1.0774 |
1.0880 |
1.0900 |
| 2024-05-03 |
1.1115 |
593,609.8000 SUI |
1.1233 |
1.0703 |
1.0816 |
1.1203 |
| 2024-05-02 |
1.1370 |
295,648.2000 SUI |
1.1491 |
1.0943 |
1.1081 |
1.1332 |
| 2024-05-01 |
1.1151 |
481,412.2000 SUI |
1.1460 |
1.0706 |
1.1056 |
1.1520 |
| 2024-04-30 |
1.1326 |
638,529.1000 SUI |
1.1918 |
1.0736 |
1.1014 |
1.1437 |
| 2024-04-29 |
1.1962 |
253,737.8000 SUI |
1.2164 |
1.1675 |
1.1790 |
1.2022 |
| 2024-04-28 |
1.2425 |
142,409.1000 SUI |
1.2106 |
1.2072 |
1.2196 |
1.2175 |
| 2024-04-27 |
1.1825 |
225,775.6000 SUI |
1.1740 |
1.1189 |
1.1613 |
1.2143 |