Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.6077 USDT |
5,260,942.7000 STX |
0.6090 USDT |
0.5910 USDT |
0.6050 USDT |
0.6060 USDT |
| 2025-03-30 |
0.6194 USDT |
3,873,885.9000 STX |
0.6220 USDT |
0.6020 USDT |
0.6170 USDT |
0.6150 USDT |
| 2025-03-29 |
0.6359 USDT |
5,816,323.2000 STX |
0.6600 USDT |
0.6130 USDT |
0.6180 USDT |
0.6180 USDT |
| 2025-03-28 |
0.6783 USDT |
6,705,880.4000 STX |
0.7280 USDT |
0.6480 USDT |
0.6580 USDT |
0.6610 USDT |
| 2025-03-27 |
0.7421 USDT |
6,078,157.8000 STX |
0.7210 USDT |
0.7180 USDT |
0.7260 USDT |
0.7330 USDT |
| 2025-03-26 |
0.7289 USDT |
11,593,356.1000 STX |
0.6990 USDT |
0.6950 USDT |
0.7140 USDT |
0.7180 USDT |
| 2025-03-25 |
0.6929 USDT |
5,979,877.1000 STX |
0.6850 USDT |
0.6750 USDT |
0.6860 USDT |
0.6950 USDT |
| 2025-03-24 |
0.6709 USDT |
8,426,697.7000 STX |
0.6310 USDT |
0.6230 USDT |
0.6320 USDT |
0.6830 USDT |
| 2025-03-23 |
0.6308 USDT |
3,613,627.6000 STX |
0.6200 USDT |
0.6180 USDT |
0.6220 USDT |
0.6300 USDT |
| 2025-03-22 |
0.6250 USDT |
3,174,745.6000 STX |
0.6200 USDT |
0.6150 USDT |
0.6210 USDT |
0.6220 USDT |
| 2025-03-21 |
0.6275 USDT |
5,396,237.5000 STX |
0.6450 USDT |
0.6120 USDT |
0.6210 USDT |
0.6200 USDT |
| 2025-03-20 |
0.6456 USDT |
5,853,170.8000 STX |
0.6610 USDT |
0.6300 USDT |
0.6390 USDT |
0.6410 USDT |
| 2025-03-19 |
0.6400 USDT |
9,913,962.9000 STX |
0.6150 USDT |
0.6110 USDT |
0.6150 USDT |
0.6640 USDT |
| 2025-03-18 |
0.6023 USDT |
7,952,358.4000 STX |
0.6260 USDT |
0.5870 USDT |
0.5950 USDT |
0.6050 USDT |
| 2025-03-17 |
0.6305 USDT |
8,274,222.8000 STX |
0.6170 USDT |
0.6170 USDT |
0.6260 USDT |
0.6340 USDT |
| 2025-03-16 |
0.6311 USDT |
4,926,475.4000 STX |
0.6570 USDT |
0.6110 USDT |
0.6150 USDT |
0.6130 USDT |
| 2025-03-15 |
0.6516 USDT |
3,385,021.6000 STX |
0.6410 USDT |
0.6390 USDT |
0.6440 USDT |
0.6580 USDT |
| 2025-03-14 |
0.6373 USDT |
6,285,768.8000 STX |
0.6170 USDT |
0.6140 USDT |
0.6240 USDT |
0.6450 USDT |
| 2025-03-13 |
0.6248 USDT |
5,633,554.7000 STX |
0.6360 USDT |
0.5990 USDT |
0.6070 USDT |
0.6160 USDT |
| 2025-03-12 |
0.6253 USDT |
8,342,414.9000 STX |
0.6130 USDT |
0.5920 USDT |
0.5990 USDT |
0.6340 USDT |
| 2025-03-11 |
0.5906 USDT |
12,177,955.6000 STX |
0.5820 USDT |
0.5430 USDT |
0.5750 USDT |
0.6110 USDT |
| 2025-03-10 |
0.6193 USDT |
10,811,419.8000 STX |
0.6230 USDT |
0.5720 USDT |
0.5940 USDT |
0.5920 USDT |
| 2025-03-09 |
0.6546 USDT |
7,193,121.1000 STX |
0.6840 USDT |
0.6160 USDT |
0.6230 USDT |
0.6180 USDT |
| 2025-03-08 |
0.6926 USDT |
5,940,226.5000 STX |
0.7100 USDT |
0.6760 USDT |
0.6860 USDT |
0.6830 USDT |
| 2025-03-07 |
0.7189 USDT |
9,150,560.7000 STX |
0.7230 USDT |
0.6780 USDT |
0.7120 USDT |
0.7090 USDT |
| 2025-03-06 |
0.7377 USDT |
8,254,911.5000 STX |
0.7350 USDT |
0.7090 USDT |
0.7190 USDT |
0.7250 USDT |
| 2025-03-05 |
0.7136 USDT |
8,278,544.8000 STX |
0.7050 USDT |
0.6860 USDT |
0.6950 USDT |
0.7340 USDT |
| 2025-03-04 |
0.6857 USDT |
16,108,604.9000 STX |
0.7290 USDT |
0.6470 USDT |
0.6750 USDT |
0.7140 USDT |
| 2025-03-03 |
0.7991 USDT |
14,065,649.0000 STX |
0.8790 USDT |
0.7190 USDT |
0.7370 USDT |
0.7360 USDT |
| 2025-03-02 |
0.8412 USDT |
11,407,172.3000 STX |
0.8120 USDT |
0.7840 USDT |
0.7940 USDT |
0.8780 USDT |
| 2025-03-01 |
0.8105 USDT |
5,471,840.5000 STX |
0.8320 USDT |
0.7870 USDT |
0.7960 USDT |
0.8120 USDT |
| 2025-02-28 |
0.7974 USDT |
11,993,391.9000 STX |
0.8360 USDT |
0.7640 USDT |
0.7830 USDT |
0.8350 USDT |
| 2025-02-27 |
0.8709 USDT |
14,276,066.6000 STX |
0.7970 USDT |
0.7830 USDT |
0.7980 USDT |
0.8740 USDT |
| 2025-02-26 |
0.7871 USDT |
23,759,315.1000 STX |
0.7840 USDT |
0.7550 USDT |
0.7770 USDT |
0.7930 USDT |
| 2025-02-25 |
0.7487 USDT |
23,909,053.8000 STX |
0.7800 USDT |
0.7090 USDT |
0.7380 USDT |
0.7830 USDT |
| 2025-02-24 |
0.8467 USDT |
16,297,913.1000 STX |
0.9140 USDT |
0.7700 USDT |
0.7950 USDT |
0.7900 USDT |
| 2025-02-23 |
0.9296 USDT |
4,822,452.1000 STX |
0.9290 USDT |
0.9030 USDT |
0.9100 USDT |
0.9040 USDT |
| 2025-02-22 |
0.9173 USDT |
4,239,703.1000 STX |
0.9030 USDT |
0.8940 USDT |
0.9140 USDT |
0.9280 USDT |
| 2025-02-21 |
0.9355 USDT |
10,245,155.6000 STX |
0.9490 USDT |
0.8850 USDT |
0.8970 USDT |
0.9000 USDT |
| 2025-02-20 |
0.9220 USDT |
5,469,363.2000 STX |
0.8890 USDT |
0.8860 USDT |
0.9090 USDT |
0.9460 USDT |
| 2025-02-19 |
0.8859 USDT |
7,439,374.3000 STX |
0.8750 USDT |
0.8610 USDT |
0.8700 USDT |
0.8780 USDT |
| 2025-02-18 |
0.8809 USDT |
8,262,646.0000 STX |
0.9220 USDT |
0.8490 USDT |
0.8630 USDT |
0.8610 USDT |
| 2025-02-17 |
0.9300 USDT |
5,845,892.4000 STX |
0.9300 USDT |
0.9000 USDT |
0.9120 USDT |
0.9260 USDT |
| 2025-02-16 |
0.9348 USDT |
4,445,886.8000 STX |
0.9330 USDT |
0.9170 USDT |
0.9280 USDT |
0.9320 USDT |
| 2025-02-15 |
0.9520 USDT |
7,639,538.3000 STX |
0.9870 USDT |
0.9250 USDT |
0.9350 USDT |
0.9300 USDT |
| 2025-02-14 |
0.9824 USDT |
5,686,983.7000 STX |
0.9560 USDT |
0.9490 USDT |
0.9610 USDT |
0.9820 USDT |
| 2025-02-13 |
0.9600 USDT |
7,369,655.7000 STX |
0.9860 USDT |
0.9350 USDT |
0.9500 USDT |
0.9600 USDT |
| 2025-02-12 |
0.9329 USDT |
9,542,376.2000 STX |
0.9340 USDT |
0.8940 USDT |
0.9200 USDT |
0.9810 USDT |
| 2025-02-11 |
0.9692 USDT |
8,339,385.5000 STX |
0.9670 USDT |
0.9190 USDT |
0.9330 USDT |
0.9390 USDT |
| 2025-02-10 |
0.9456 USDT |
9,666,464.2000 STX |
0.9020 USDT |
0.8730 USDT |
0.8870 USDT |
0.9710 USDT |