Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.5807 USDT |
6,084,055.6000 STX |
0.5600 USDT |
0.5520 USDT |
0.5620 USDT |
0.6280 USDT |
| 2025-06-22 |
0.5566 USDT |
8,438,982.5000 STX |
0.5820 USDT |
0.5270 USDT |
0.5370 USDT |
0.5280 USDT |
| 2025-06-21 |
0.5936 USDT |
4,890,284.3000 STX |
0.6110 USDT |
0.5630 USDT |
0.5770 USDT |
0.5730 USDT |
| 2025-06-20 |
0.6310 USDT |
5,880,011.1000 STX |
0.6280 USDT |
0.5990 USDT |
0.6150 USDT |
0.6150 USDT |
| 2025-06-19 |
0.6174 USDT |
2,959,602.5000 STX |
0.6180 USDT |
0.6040 USDT |
0.6110 USDT |
0.6290 USDT |
| 2025-06-18 |
0.6062 USDT |
3,504,384.6000 STX |
0.6070 USDT |
0.5860 USDT |
0.5990 USDT |
0.6080 USDT |
| 2025-06-17 |
0.6278 USDT |
7,171,385.9000 STX |
0.6380 USDT |
0.5970 USDT |
0.6060 USDT |
0.6060 USDT |
| 2025-06-16 |
0.6465 USDT |
4,127,139.1000 STX |
0.6220 USDT |
0.6130 USDT |
0.6220 USDT |
0.6610 USDT |
| 2025-06-15 |
0.6219 USDT |
3,552,076.3000 STX |
0.6270 USDT |
0.6050 USDT |
0.6120 USDT |
0.6230 USDT |
| 2025-06-14 |
0.6320 USDT |
3,104,915.7000 STX |
0.6370 USDT |
0.6170 USDT |
0.6260 USDT |
0.6170 USDT |
| 2025-06-13 |
0.6178 USDT |
8,597,193.5000 STX |
0.6480 USDT |
0.5980 USDT |
0.6130 USDT |
0.6330 USDT |
| 2025-06-12 |
0.6735 USDT |
4,703,178.1000 STX |
0.6880 USDT |
0.6540 USDT |
0.6680 USDT |
0.6550 USDT |
| 2025-06-11 |
0.7042 USDT |
6,868,834.4000 STX |
0.7170 USDT |
0.6780 USDT |
0.6870 USDT |
0.6870 USDT |
| 2025-06-10 |
0.6981 USDT |
5,848,559.9000 STX |
0.7000 USDT |
0.6830 USDT |
0.6910 USDT |
0.7010 USDT |
| 2025-06-09 |
0.6621 USDT |
5,525,823.2000 STX |
0.6470 USDT |
0.6370 USDT |
0.6420 USDT |
0.6980 USDT |
| 2025-06-08 |
0.6587 USDT |
3,944,218.1000 STX |
0.6660 USDT |
0.6460 USDT |
0.6530 USDT |
0.6540 USDT |
| 2025-06-07 |
0.6508 USDT |
7,708,721.2000 STX |
0.6290 USDT |
0.6280 USDT |
0.6480 USDT |
0.6660 USDT |
| 2025-06-06 |
0.6648 USDT |
19,762,296.9000 STX |
0.6920 USDT |
0.6190 USDT |
0.6320 USDT |
0.6250 USDT |
| 2025-06-05 |
0.7184 USDT |
6,568,998.1000 STX |
0.7500 USDT |
0.6730 USDT |
0.6930 USDT |
0.6940 USDT |
| 2025-06-04 |
0.7722 USDT |
3,081,979.4000 STX |
0.7830 USDT |
0.7470 USDT |
0.7570 USDT |
0.7520 USDT |
| 2025-06-03 |
0.7843 USDT |
5,346,875.7000 STX |
0.7560 USDT |
0.7550 USDT |
0.7680 USDT |
0.7830 USDT |
| 2025-06-02 |
0.7361 USDT |
2,891,681.5000 STX |
0.7510 USDT |
0.7200 USDT |
0.7260 USDT |
0.7550 USDT |
| 2025-06-01 |
0.7334 USDT |
3,645,341.6000 STX |
0.7420 USDT |
0.7180 USDT |
0.7260 USDT |
0.7530 USDT |
| 2025-05-31 |
0.7325 USDT |
5,299,093.3000 STX |
0.7460 USDT |
0.7070 USDT |
0.7220 USDT |
0.7530 USDT |
| 2025-05-30 |
0.7793 USDT |
9,416,645.0000 STX |
0.8230 USDT |
0.7400 USDT |
0.7560 USDT |
0.7490 USDT |
| 2025-05-29 |
0.8415 USDT |
5,984,939.2000 STX |
0.8600 USDT |
0.8170 USDT |
0.8260 USDT |
0.8260 USDT |
| 2025-05-28 |
0.8647 USDT |
5,992,519.7000 STX |
0.8870 USDT |
0.8360 USDT |
0.8480 USDT |
0.8490 USDT |
| 2025-05-27 |
0.8925 USDT |
4,581,069.7000 STX |
0.8840 USDT |
0.8610 USDT |
0.8750 USDT |
0.8870 USDT |
| 2025-05-26 |
0.8899 USDT |
5,187,932.6000 STX |
0.8850 USDT |
0.8720 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-05-25 |
0.8727 USDT |
4,035,354.3000 STX |
0.8960 USDT |
0.8480 USDT |
0.8600 USDT |
0.8860 USDT |
| 2025-05-24 |
0.9095 USDT |
4,717,722.3000 STX |
0.9030 USDT |
0.8880 USDT |
0.8940 USDT |
0.8890 USDT |
| 2025-05-23 |
0.9589 USDT |
11,370,440.8000 STX |
1.0000 USDT |
0.8960 USDT |
0.9190 USDT |
0.9010 USDT |
| 2025-05-22 |
0.9791 USDT |
9,967,083.0000 STX |
0.9340 USDT |
0.9260 USDT |
0.9480 USDT |
0.9950 USDT |
| 2025-05-21 |
0.9070 USDT |
9,528,227.7000 STX |
0.8800 USDT |
0.8590 USDT |
0.8750 USDT |
0.9190 USDT |
| 2025-05-20 |
0.8546 USDT |
5,398,078.6000 STX |
0.8570 USDT |
0.8330 USDT |
0.8430 USDT |
0.8780 USDT |
| 2025-05-19 |
0.8373 USDT |
7,627,133.9000 STX |
0.8890 USDT |
0.8120 USDT |
0.8370 USDT |
0.8500 USDT |
| 2025-05-18 |
0.8694 USDT |
5,767,427.1000 STX |
0.8460 USDT |
0.8280 USDT |
0.8500 USDT |
0.8580 USDT |
| 2025-05-17 |
0.8532 USDT |
4,388,784.6000 STX |
0.8780 USDT |
0.8350 USDT |
0.8460 USDT |
0.8460 USDT |
| 2025-05-16 |
0.9041 USDT |
5,057,855.6000 STX |
0.8870 USDT |
0.8770 USDT |
0.8860 USDT |
0.8780 USDT |
| 2025-05-15 |
0.8945 USDT |
9,688,386.2000 STX |
0.9410 USDT |
0.8620 USDT |
0.8810 USDT |
0.8950 USDT |
| 2025-05-14 |
0.9358 USDT |
8,882,792.0000 STX |
1.0010 USDT |
0.2890 USDT |
0.9470 USDT |
0.9470 USDT |
| 2025-05-13 |
0.9697 USDT |
6,596,335.2000 STX |
0.9880 USDT |
0.9260 USDT |
0.9470 USDT |
1.0100 USDT |
| 2025-05-12 |
0.9963 USDT |
13,702,464.9000 STX |
0.9980 USDT |
0.9350 USDT |
0.9660 USDT |
0.9900 USDT |
| 2025-05-11 |
1.0161 USDT |
10,809,963.7000 STX |
1.0440 USDT |
0.9770 USDT |
0.9970 USDT |
0.9950 USDT |
| 2025-05-10 |
1.0174 USDT |
12,705,619.2000 STX |
0.9730 USDT |
0.9680 USDT |
0.9860 USDT |
1.0380 USDT |
| 2025-05-09 |
0.9698 USDT |
11,390,292.2000 STX |
0.9950 USDT |
0.9450 USDT |
0.9580 USDT |
0.9690 USDT |
| 2025-05-08 |
0.9362 USDT |
16,777,089.1000 STX |
0.8960 USDT |
0.8840 USDT |
0.9130 USDT |
0.9720 USDT |
| 2025-05-07 |
0.8535 USDT |
24,957,087.8000 STX |
0.8010 USDT |
0.7930 USDT |
0.8210 USDT |
0.8930 USDT |
| 2025-05-06 |
0.7669 USDT |
7,336,711.4000 STX |
0.7700 USDT |
0.7300 USDT |
0.7530 USDT |
0.7660 USDT |
| 2025-05-05 |
0.7596 USDT |
5,068,072.0000 STX |
0.7560 USDT |
0.7440 USDT |
0.7580 USDT |
0.7720 USDT |