Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.6516 USDT |
3,385,021.6000 STX |
0.6410 USDT |
0.6390 USDT |
0.6440 USDT |
0.6580 USDT |
| 2025-03-14 |
0.6373 USDT |
6,285,768.8000 STX |
0.6170 USDT |
0.6140 USDT |
0.6240 USDT |
0.6450 USDT |
| 2025-03-13 |
0.6248 USDT |
5,633,554.7000 STX |
0.6360 USDT |
0.5990 USDT |
0.6070 USDT |
0.6160 USDT |
| 2025-03-12 |
0.6253 USDT |
8,342,414.9000 STX |
0.6130 USDT |
0.5920 USDT |
0.5990 USDT |
0.6340 USDT |
| 2025-03-11 |
0.5906 USDT |
12,177,955.6000 STX |
0.5820 USDT |
0.5430 USDT |
0.5750 USDT |
0.6110 USDT |
| 2025-03-10 |
0.6193 USDT |
10,811,419.8000 STX |
0.6230 USDT |
0.5720 USDT |
0.5940 USDT |
0.5920 USDT |
| 2025-03-09 |
0.6546 USDT |
7,193,121.1000 STX |
0.6840 USDT |
0.6160 USDT |
0.6230 USDT |
0.6180 USDT |
| 2025-03-08 |
0.6926 USDT |
5,940,226.5000 STX |
0.7100 USDT |
0.6760 USDT |
0.6860 USDT |
0.6830 USDT |
| 2025-03-07 |
0.7189 USDT |
9,150,560.7000 STX |
0.7230 USDT |
0.6780 USDT |
0.7120 USDT |
0.7090 USDT |
| 2025-03-06 |
0.7377 USDT |
8,254,911.5000 STX |
0.7350 USDT |
0.7090 USDT |
0.7190 USDT |
0.7250 USDT |
| 2025-03-05 |
0.7136 USDT |
8,278,544.8000 STX |
0.7050 USDT |
0.6860 USDT |
0.6950 USDT |
0.7340 USDT |
| 2025-03-04 |
0.6857 USDT |
16,108,604.9000 STX |
0.7290 USDT |
0.6470 USDT |
0.6750 USDT |
0.7140 USDT |
| 2025-03-03 |
0.7991 USDT |
14,065,649.0000 STX |
0.8790 USDT |
0.7190 USDT |
0.7370 USDT |
0.7360 USDT |
| 2025-03-02 |
0.8412 USDT |
11,407,172.3000 STX |
0.8120 USDT |
0.7840 USDT |
0.7940 USDT |
0.8780 USDT |
| 2025-03-01 |
0.8105 USDT |
5,471,840.5000 STX |
0.8320 USDT |
0.7870 USDT |
0.7960 USDT |
0.8120 USDT |
| 2025-02-28 |
0.7974 USDT |
11,993,391.9000 STX |
0.8360 USDT |
0.7640 USDT |
0.7830 USDT |
0.8350 USDT |
| 2025-02-27 |
0.8709 USDT |
14,276,066.6000 STX |
0.7970 USDT |
0.7830 USDT |
0.7980 USDT |
0.8740 USDT |
| 2025-02-26 |
0.7871 USDT |
23,759,315.1000 STX |
0.7840 USDT |
0.7550 USDT |
0.7770 USDT |
0.7930 USDT |
| 2025-02-25 |
0.7487 USDT |
23,909,053.8000 STX |
0.7800 USDT |
0.7090 USDT |
0.7380 USDT |
0.7830 USDT |
| 2025-02-24 |
0.8467 USDT |
16,297,913.1000 STX |
0.9140 USDT |
0.7700 USDT |
0.7950 USDT |
0.7900 USDT |
| 2025-02-23 |
0.9296 USDT |
4,822,452.1000 STX |
0.9290 USDT |
0.9030 USDT |
0.9100 USDT |
0.9040 USDT |
| 2025-02-22 |
0.9173 USDT |
4,239,703.1000 STX |
0.9030 USDT |
0.8940 USDT |
0.9140 USDT |
0.9280 USDT |
| 2025-02-21 |
0.9355 USDT |
10,245,155.6000 STX |
0.9490 USDT |
0.8850 USDT |
0.8970 USDT |
0.9000 USDT |
| 2025-02-20 |
0.9220 USDT |
5,469,363.2000 STX |
0.8890 USDT |
0.8860 USDT |
0.9090 USDT |
0.9460 USDT |
| 2025-02-19 |
0.8859 USDT |
7,439,374.3000 STX |
0.8750 USDT |
0.8610 USDT |
0.8700 USDT |
0.8780 USDT |
| 2025-02-18 |
0.8809 USDT |
8,262,646.0000 STX |
0.9220 USDT |
0.8490 USDT |
0.8630 USDT |
0.8610 USDT |
| 2025-02-17 |
0.9300 USDT |
5,845,892.4000 STX |
0.9300 USDT |
0.9000 USDT |
0.9120 USDT |
0.9260 USDT |
| 2025-02-16 |
0.9348 USDT |
4,445,886.8000 STX |
0.9330 USDT |
0.9170 USDT |
0.9280 USDT |
0.9320 USDT |
| 2025-02-15 |
0.9520 USDT |
7,639,538.3000 STX |
0.9870 USDT |
0.9250 USDT |
0.9350 USDT |
0.9300 USDT |
| 2025-02-14 |
0.9824 USDT |
5,686,983.7000 STX |
0.9560 USDT |
0.9490 USDT |
0.9610 USDT |
0.9820 USDT |
| 2025-02-13 |
0.9600 USDT |
7,369,655.7000 STX |
0.9860 USDT |
0.9350 USDT |
0.9500 USDT |
0.9600 USDT |
| 2025-02-12 |
0.9329 USDT |
9,542,376.2000 STX |
0.9340 USDT |
0.8940 USDT |
0.9200 USDT |
0.9810 USDT |
| 2025-02-11 |
0.9692 USDT |
8,339,385.5000 STX |
0.9670 USDT |
0.9190 USDT |
0.9330 USDT |
0.9390 USDT |
| 2025-02-10 |
0.9456 USDT |
9,666,464.2000 STX |
0.9020 USDT |
0.8730 USDT |
0.8870 USDT |
0.9710 USDT |
| 2025-02-09 |
0.9012 USDT |
8,792,237.8000 STX |
0.9120 USDT |
0.8590 USDT |
0.8940 USDT |
0.8950 USDT |
| 2025-02-08 |
0.8779 USDT |
8,855,499.8000 STX |
0.8700 USDT |
0.8470 USDT |
0.8560 USDT |
0.9020 USDT |
| 2025-02-07 |
0.9103 USDT |
11,867,284.4000 STX |
0.8990 USDT |
0.8480 USDT |
0.8620 USDT |
0.8500 USDT |
| 2025-02-06 |
0.9425 USDT |
12,084,390.5000 STX |
0.9710 USDT |
0.8880 USDT |
0.9060 USDT |
0.8970 USDT |
| 2025-02-05 |
1.0050 USDT |
9,815,466.8000 STX |
1.0130 USDT |
0.9610 USDT |
0.9750 USDT |
0.9690 USDT |
| 2025-02-04 |
1.0240 USDT |
21,572,657.9000 STX |
1.0520 USDT |
0.9740 USDT |
0.9940 USDT |
1.0090 USDT |
| 2025-02-03 |
0.9106 USDT |
46,641,480.8000 STX |
1.0370 USDT |
0.7510 USDT |
0.8720 USDT |
1.0520 USDT |
| 2025-02-02 |
1.1299 USDT |
20,612,692.9000 STX |
1.2180 USDT |
0.9750 USDT |
1.0350 USDT |
1.0170 USDT |
| 2025-02-01 |
1.2972 USDT |
4,278,430.1000 STX |
1.3310 USDT |
1.2360 USDT |
1.2550 USDT |
1.2410 USDT |
| 2025-01-31 |
1.3443 USDT |
11,661,174.0000 STX |
1.3180 USDT |
1.3050 USDT |
1.3260 USDT |
1.3230 USDT |
| 2025-01-30 |
1.3172 USDT |
7,351,093.5000 STX |
1.2490 USDT |
1.2390 USDT |
1.2560 USDT |
1.3200 USDT |
| 2025-01-29 |
1.2516 USDT |
6,349,457.7000 STX |
1.2280 USDT |
1.2170 USDT |
1.2360 USDT |
1.2690 USDT |
| 2025-01-28 |
1.2765 USDT |
6,518,340.2000 STX |
1.2830 USDT |
1.2170 USDT |
1.2360 USDT |
1.2290 USDT |
| 2025-01-27 |
1.2552 USDT |
14,824,667.1000 STX |
1.3300 USDT |
1.2010 USDT |
1.2290 USDT |
1.2800 USDT |
| 2025-01-26 |
1.3972 USDT |
2,349,418.0000 STX |
1.3900 USDT |
1.3770 USDT |
1.3910 USDT |
1.3790 USDT |
| 2025-01-25 |
1.3803 USDT |
3,730,994.7000 STX |
1.3720 USDT |
1.3540 USDT |
1.3720 USDT |
1.4000 USDT |