Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6484 USDT |
2,889,117.2000 STX |
0.6490 USDT |
0.6390 USDT |
0.6440 USDT |
0.6570 USDT |
| 2025-07-07 |
0.6526 USDT |
2,351,022.2000 STX |
0.6580 USDT |
0.6400 USDT |
0.6470 USDT |
0.6480 USDT |
| 2025-07-06 |
0.6503 USDT |
1,620,391.6000 STX |
0.6430 USDT |
0.6360 USDT |
0.6380 USDT |
0.6580 USDT |
| 2025-07-05 |
0.6443 USDT |
2,003,426.3000 STX |
0.6470 USDT |
0.6350 USDT |
0.6390 USDT |
0.6460 USDT |
| 2025-07-04 |
0.6636 USDT |
5,729,907.8000 STX |
0.6880 USDT |
0.6380 USDT |
0.6440 USDT |
0.6520 USDT |
| 2025-07-03 |
0.6979 USDT |
6,051,391.1000 STX |
0.6880 USDT |
0.6850 USDT |
0.6920 USDT |
0.6930 USDT |
| 2025-07-02 |
0.6701 USDT |
4,386,406.6000 STX |
0.6360 USDT |
0.6270 USDT |
0.6350 USDT |
0.7030 USDT |
| 2025-07-01 |
0.6482 USDT |
3,960,219.6000 STX |
0.6590 USDT |
0.6320 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-06-30 |
0.6643 USDT |
4,777,694.0000 STX |
0.6920 USDT |
0.6460 USDT |
0.6580 USDT |
0.6560 USDT |
| 2025-06-29 |
0.6653 USDT |
1,981,518.2000 STX |
0.6660 USDT |
0.6570 USDT |
0.6610 USDT |
0.6750 USDT |
| 2025-06-28 |
0.6583 USDT |
1,809,415.4000 STX |
0.6600 USDT |
0.6490 USDT |
0.6530 USDT |
0.6660 USDT |
| 2025-06-27 |
0.6562 USDT |
4,016,317.9000 STX |
0.6550 USDT |
0.6420 USDT |
0.6490 USDT |
0.6610 USDT |
| 2025-06-26 |
0.6578 USDT |
5,901,039.8000 STX |
0.6720 USDT |
0.6360 USDT |
0.6440 USDT |
0.6540 USDT |
| 2025-06-25 |
0.6972 USDT |
16,322,349.8000 STX |
0.6640 USDT |
0.6620 USDT |
0.6710 USDT |
0.6710 USDT |
| 2025-06-24 |
0.6523 USDT |
6,092,120.1000 STX |
0.6290 USDT |
0.6240 USDT |
0.6330 USDT |
0.6620 USDT |
| 2025-06-23 |
0.5807 USDT |
6,084,055.6000 STX |
0.5600 USDT |
0.5520 USDT |
0.5620 USDT |
0.6280 USDT |
| 2025-06-22 |
0.5566 USDT |
8,438,982.5000 STX |
0.5820 USDT |
0.5270 USDT |
0.5370 USDT |
0.5280 USDT |
| 2025-06-21 |
0.5936 USDT |
4,890,284.3000 STX |
0.6110 USDT |
0.5630 USDT |
0.5770 USDT |
0.5730 USDT |
| 2025-06-20 |
0.6310 USDT |
5,880,011.1000 STX |
0.6280 USDT |
0.5990 USDT |
0.6150 USDT |
0.6150 USDT |
| 2025-06-19 |
0.6174 USDT |
2,959,602.5000 STX |
0.6180 USDT |
0.6040 USDT |
0.6110 USDT |
0.6290 USDT |
| 2025-06-18 |
0.6062 USDT |
3,504,384.6000 STX |
0.6070 USDT |
0.5860 USDT |
0.5990 USDT |
0.6080 USDT |
| 2025-06-17 |
0.6278 USDT |
7,171,385.9000 STX |
0.6380 USDT |
0.5970 USDT |
0.6060 USDT |
0.6060 USDT |
| 2025-06-16 |
0.6465 USDT |
4,127,139.1000 STX |
0.6220 USDT |
0.6130 USDT |
0.6220 USDT |
0.6610 USDT |
| 2025-06-15 |
0.6219 USDT |
3,552,076.3000 STX |
0.6270 USDT |
0.6050 USDT |
0.6120 USDT |
0.6230 USDT |
| 2025-06-14 |
0.6320 USDT |
3,104,915.7000 STX |
0.6370 USDT |
0.6170 USDT |
0.6260 USDT |
0.6170 USDT |
| 2025-06-13 |
0.6178 USDT |
8,597,193.5000 STX |
0.6480 USDT |
0.5980 USDT |
0.6130 USDT |
0.6330 USDT |
| 2025-06-12 |
0.6735 USDT |
4,703,178.1000 STX |
0.6880 USDT |
0.6540 USDT |
0.6680 USDT |
0.6550 USDT |
| 2025-06-11 |
0.7042 USDT |
6,868,834.4000 STX |
0.7170 USDT |
0.6780 USDT |
0.6870 USDT |
0.6870 USDT |
| 2025-06-10 |
0.6981 USDT |
5,848,559.9000 STX |
0.7000 USDT |
0.6830 USDT |
0.6910 USDT |
0.7010 USDT |
| 2025-06-09 |
0.6621 USDT |
5,525,823.2000 STX |
0.6470 USDT |
0.6370 USDT |
0.6420 USDT |
0.6980 USDT |
| 2025-06-08 |
0.6587 USDT |
3,944,218.1000 STX |
0.6660 USDT |
0.6460 USDT |
0.6530 USDT |
0.6540 USDT |
| 2025-06-07 |
0.6508 USDT |
7,708,721.2000 STX |
0.6290 USDT |
0.6280 USDT |
0.6480 USDT |
0.6660 USDT |
| 2025-06-06 |
0.6648 USDT |
19,762,296.9000 STX |
0.6920 USDT |
0.6190 USDT |
0.6320 USDT |
0.6250 USDT |
| 2025-06-05 |
0.7184 USDT |
6,568,998.1000 STX |
0.7500 USDT |
0.6730 USDT |
0.6930 USDT |
0.6940 USDT |
| 2025-06-04 |
0.7722 USDT |
3,081,979.4000 STX |
0.7830 USDT |
0.7470 USDT |
0.7570 USDT |
0.7520 USDT |
| 2025-06-03 |
0.7843 USDT |
5,346,875.7000 STX |
0.7560 USDT |
0.7550 USDT |
0.7680 USDT |
0.7830 USDT |
| 2025-06-02 |
0.7361 USDT |
2,891,681.5000 STX |
0.7510 USDT |
0.7200 USDT |
0.7260 USDT |
0.7550 USDT |
| 2025-06-01 |
0.7334 USDT |
3,645,341.6000 STX |
0.7420 USDT |
0.7180 USDT |
0.7260 USDT |
0.7530 USDT |
| 2025-05-31 |
0.7325 USDT |
5,299,093.3000 STX |
0.7460 USDT |
0.7070 USDT |
0.7220 USDT |
0.7530 USDT |
| 2025-05-30 |
0.7793 USDT |
9,416,645.0000 STX |
0.8230 USDT |
0.7400 USDT |
0.7560 USDT |
0.7490 USDT |
| 2025-05-29 |
0.8415 USDT |
5,984,939.2000 STX |
0.8600 USDT |
0.8170 USDT |
0.8260 USDT |
0.8260 USDT |
| 2025-05-28 |
0.8647 USDT |
5,992,519.7000 STX |
0.8870 USDT |
0.8360 USDT |
0.8480 USDT |
0.8490 USDT |
| 2025-05-27 |
0.8925 USDT |
4,581,069.7000 STX |
0.8840 USDT |
0.8610 USDT |
0.8750 USDT |
0.8870 USDT |
| 2025-05-26 |
0.8899 USDT |
5,187,932.6000 STX |
0.8850 USDT |
0.8720 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-05-25 |
0.8727 USDT |
4,035,354.3000 STX |
0.8960 USDT |
0.8480 USDT |
0.8600 USDT |
0.8860 USDT |
| 2025-05-24 |
0.9095 USDT |
4,717,722.3000 STX |
0.9030 USDT |
0.8880 USDT |
0.8940 USDT |
0.8890 USDT |
| 2025-05-23 |
0.9589 USDT |
11,370,440.8000 STX |
1.0000 USDT |
0.8960 USDT |
0.9190 USDT |
0.9010 USDT |
| 2025-05-22 |
0.9791 USDT |
9,967,083.0000 STX |
0.9340 USDT |
0.9260 USDT |
0.9480 USDT |
0.9950 USDT |
| 2025-05-21 |
0.9070 USDT |
9,528,227.7000 STX |
0.8800 USDT |
0.8590 USDT |
0.8750 USDT |
0.9190 USDT |
| 2025-05-20 |
0.8546 USDT |
5,398,078.6000 STX |
0.8570 USDT |
0.8330 USDT |
0.8430 USDT |
0.8780 USDT |