Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.5891 USDT |
3,960,268.2000 STX |
0.5720 USDT |
0.5670 USDT |
0.5730 USDT |
0.6030 USDT |
| 2025-09-30 |
0.5704 USDT |
2,669,300.3000 STX |
0.5840 USDT |
0.5610 USDT |
0.5670 USDT |
0.5700 USDT |
| 2025-09-29 |
0.5830 USDT |
2,914,286.4000 STX |
0.5850 USDT |
0.5700 USDT |
0.5790 USDT |
0.5850 USDT |
| 2025-09-28 |
0.5679 USDT |
3,162,772.9000 STX |
0.5750 USDT |
0.5580 USDT |
0.5620 USDT |
0.5840 USDT |
| 2025-09-27 |
0.5757 USDT |
2,113,208.7000 STX |
0.5800 USDT |
0.5700 USDT |
0.5750 USDT |
0.5750 USDT |
| 2025-09-26 |
0.5706 USDT |
3,420,466.1000 STX |
0.5650 USDT |
0.5590 USDT |
0.5670 USDT |
0.5790 USDT |
| 2025-09-25 |
0.5779 USDT |
5,110,685.7000 STX |
0.5950 USDT |
0.5550 USDT |
0.5690 USDT |
0.5630 USDT |
| 2025-09-24 |
0.5987 USDT |
2,653,569.8000 STX |
0.5980 USDT |
0.5830 USDT |
0.5980 USDT |
0.5970 USDT |
| 2025-09-23 |
0.6023 USDT |
2,974,831.5000 STX |
0.6040 USDT |
0.5890 USDT |
0.5980 USDT |
0.5980 USDT |
| 2025-09-22 |
0.6114 USDT |
7,807,589.8000 STX |
0.6460 USDT |
0.5900 USDT |
0.5990 USDT |
0.6040 USDT |
| 2025-09-21 |
0.6537 USDT |
2,659,685.6000 STX |
0.6580 USDT |
0.6440 USDT |
0.6490 USDT |
0.6470 USDT |
| 2025-09-20 |
0.6572 USDT |
3,020,798.7000 STX |
0.6550 USDT |
0.6480 USDT |
0.6540 USDT |
0.6580 USDT |
| 2025-09-19 |
0.6722 USDT |
4,450,833.4000 STX |
0.6910 USDT |
0.6500 USDT |
0.6560 USDT |
0.6520 USDT |
| 2025-09-18 |
0.6852 USDT |
4,005,926.3000 STX |
0.6750 USDT |
0.6660 USDT |
0.6740 USDT |
0.6930 USDT |
| 2025-09-17 |
0.6513 USDT |
6,645,451.8000 STX |
0.6600 USDT |
0.6390 USDT |
0.6440 USDT |
0.6730 USDT |
| 2025-09-16 |
0.6571 USDT |
3,550,166.8000 STX |
0.6460 USDT |
0.6400 USDT |
0.6460 USDT |
0.6620 USDT |
| 2025-09-15 |
0.6537 USDT |
4,350,542.0000 STX |
0.6690 USDT |
0.6330 USDT |
0.6410 USDT |
0.6460 USDT |
| 2025-09-14 |
0.6782 USDT |
3,914,801.3000 STX |
0.7000 USDT |
0.6610 USDT |
0.6690 USDT |
0.6750 USDT |
| 2025-09-13 |
0.6926 USDT |
4,117,390.5000 STX |
0.6900 USDT |
0.6820 USDT |
0.6910 USDT |
0.6950 USDT |
| 2025-09-12 |
0.6781 USDT |
3,041,120.3000 STX |
0.6790 USDT |
0.6640 USDT |
0.6700 USDT |
0.6890 USDT |
| 2025-09-11 |
0.6785 USDT |
8,730,673.0000 STX |
0.6560 USDT |
0.6560 USDT |
0.6690 USDT |
0.6750 USDT |
| 2025-09-10 |
0.6492 USDT |
6,779,919.0000 STX |
0.6420 USDT |
0.6370 USDT |
0.6430 USDT |
0.6570 USDT |
| 2025-09-09 |
0.6497 USDT |
3,780,143.0000 STX |
0.6440 USDT |
0.6360 USDT |
0.6400 USDT |
0.6420 USDT |
| 2025-09-08 |
0.6412 USDT |
4,447,319.8000 STX |
0.6290 USDT |
0.6250 USDT |
0.6300 USDT |
0.6460 USDT |
| 2025-09-07 |
0.6288 USDT |
1,522,700.3000 STX |
0.6220 USDT |
0.6210 USDT |
0.6230 USDT |
0.6290 USDT |
| 2025-09-06 |
0.6197 USDT |
2,461,587.7000 STX |
0.6230 USDT |
0.6110 USDT |
0.6160 USDT |
0.6200 USDT |
| 2025-09-05 |
0.6206 USDT |
5,029,256.0000 STX |
0.6110 USDT |
0.6080 USDT |
0.6140 USDT |
0.6250 USDT |
| 2025-09-04 |
0.6227 USDT |
5,012,485.4000 STX |
0.6360 USDT |
0.6030 USDT |
0.6100 USDT |
0.6110 USDT |
| 2025-09-03 |
0.6349 USDT |
3,560,586.4000 STX |
0.6260 USDT |
0.6240 USDT |
0.6290 USDT |
0.6360 USDT |
| 2025-09-02 |
0.6172 USDT |
3,963,800.7000 STX |
0.6100 USDT |
0.6010 USDT |
0.6100 USDT |
0.6270 USDT |
| 2025-09-01 |
0.6104 USDT |
4,650,203.6000 STX |
0.6200 USDT |
0.5900 USDT |
0.6000 USDT |
0.6030 USDT |
| 2025-08-31 |
0.6337 USDT |
1,828,343.2000 STX |
0.6250 USDT |
0.6250 USDT |
0.6310 USDT |
0.6320 USDT |
| 2025-08-30 |
0.6203 USDT |
2,201,204.1000 STX |
0.6220 USDT |
0.6100 USDT |
0.6200 USDT |
0.6240 USDT |
| 2025-08-29 |
0.6290 USDT |
5,513,699.2000 STX |
0.6570 USDT |
0.6100 USDT |
0.6180 USDT |
0.6210 USDT |
| 2025-08-28 |
0.6513 USDT |
2,812,454.1000 STX |
0.6410 USDT |
0.6360 USDT |
0.6440 USDT |
0.6560 USDT |
| 2025-08-27 |
0.6461 USDT |
3,939,373.3000 STX |
0.6500 USDT |
0.6360 USDT |
0.6450 USDT |
0.6410 USDT |
| 2025-08-26 |
0.6338 USDT |
5,286,138.2000 STX |
0.6240 USDT |
0.6170 USDT |
0.6260 USDT |
0.6490 USDT |
| 2025-08-25 |
0.6419 USDT |
7,053,008.2000 STX |
0.6790 USDT |
0.6110 USDT |
0.6190 USDT |
0.6230 USDT |
| 2025-08-24 |
0.6841 USDT |
4,263,698.4000 STX |
0.6980 USDT |
0.6700 USDT |
0.6750 USDT |
0.6820 USDT |
| 2025-08-23 |
0.6987 USDT |
2,363,513.8000 STX |
0.7090 USDT |
0.6890 USDT |
0.6940 USDT |
0.6960 USDT |
| 2025-08-22 |
0.6740 USDT |
8,791,722.6000 STX |
0.6570 USDT |
0.6340 USDT |
0.6460 USDT |
0.7090 USDT |
| 2025-08-21 |
0.6647 USDT |
2,698,204.3000 STX |
0.6800 USDT |
0.6520 USDT |
0.6600 USDT |
0.6560 USDT |
| 2025-08-20 |
0.6615 USDT |
5,586,679.2000 STX |
0.6520 USDT |
0.6450 USDT |
0.6570 USDT |
0.6810 USDT |
| 2025-08-19 |
0.6623 USDT |
8,717,399.0000 STX |
0.6910 USDT |
0.6410 USDT |
0.6510 USDT |
0.6590 USDT |
| 2025-08-18 |
0.6915 USDT |
4,668,304.9000 STX |
0.7170 USDT |
0.6780 USDT |
0.6850 USDT |
0.6980 USDT |
| 2025-08-17 |
0.7256 USDT |
2,605,028.8000 STX |
0.7170 USDT |
0.7120 USDT |
0.7160 USDT |
0.7200 USDT |
| 2025-08-16 |
0.7123 USDT |
2,223,281.7000 STX |
0.7070 USDT |
0.7020 USDT |
0.7080 USDT |
0.7170 USDT |
| 2025-08-15 |
0.7091 USDT |
5,099,412.2000 STX |
0.7170 USDT |
0.6870 USDT |
0.6990 USDT |
0.7080 USDT |
| 2025-08-14 |
0.7494 USDT |
13,045,892.4000 STX |
0.7950 USDT |
0.7020 USDT |
0.7160 USDT |
0.7190 USDT |
| 2025-08-13 |
0.7638 USDT |
6,555,311.4000 STX |
0.7530 USDT |
0.7390 USDT |
0.7470 USDT |
0.7910 USDT |