Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.7769 USDT |
4,771,873.4000 STX |
0.7730 USDT |
0.7560 USDT |
0.7630 USDT |
0.7590 USDT |
| 2025-05-03 |
0.7946 USDT |
3,657,266.6000 STX |
0.8250 USDT |
0.7690 USDT |
0.7750 USDT |
0.7730 USDT |
| 2025-05-02 |
0.8277 USDT |
7,215,633.4000 STX |
0.8360 USDT |
0.8060 USDT |
0.8180 USDT |
0.8170 USDT |
| 2025-05-01 |
0.8373 USDT |
5,215,034.9000 STX |
0.8140 USDT |
0.8090 USDT |
0.8140 USDT |
0.8420 USDT |
| 2025-04-30 |
0.8023 USDT |
6,268,478.7000 STX |
0.8250 USDT |
0.7670 USDT |
0.7920 USDT |
0.8100 USDT |
| 2025-04-29 |
0.8490 USDT |
7,024,441.3000 STX |
0.8510 USDT |
0.8210 USDT |
0.8310 USDT |
0.8250 USDT |
| 2025-04-28 |
0.8541 USDT |
12,647,366.5000 STX |
0.8410 USDT |
0.8200 USDT |
0.8360 USDT |
0.8450 USDT |
| 2025-04-27 |
0.8823 USDT |
16,406,863.6000 STX |
0.8520 USDT |
0.8390 USDT |
0.8500 USDT |
0.8440 USDT |
| 2025-04-26 |
0.8629 USDT |
5,892,624.1000 STX |
0.8710 USDT |
0.8400 USDT |
0.8460 USDT |
0.8450 USDT |
| 2025-04-25 |
0.8867 USDT |
20,498,400.3000 STX |
0.8720 USDT |
0.8470 USDT |
0.8690 USDT |
0.8680 USDT |
| 2025-04-24 |
0.8013 USDT |
21,616,543.4000 STX |
0.7790 USDT |
0.7370 USDT |
0.7520 USDT |
0.8420 USDT |
| 2025-04-23 |
0.7954 USDT |
19,395,622.7000 STX |
0.8160 USDT |
0.7470 USDT |
0.7720 USDT |
0.7680 USDT |
| 2025-04-22 |
0.7598 USDT |
25,762,576.9000 STX |
0.7010 USDT |
0.6910 USDT |
0.7480 USDT |
0.8140 USDT |
| 2025-04-21 |
0.7019 USDT |
29,988,949.1000 STX |
0.6340 USDT |
0.6330 USDT |
0.7000 USDT |
0.7020 USDT |
| 2025-04-20 |
0.6254 USDT |
7,604,682.1000 STX |
0.6150 USDT |
0.6040 USDT |
0.6110 USDT |
0.6340 USDT |
| 2025-04-19 |
0.6059 USDT |
2,973,610.0000 STX |
0.5920 USDT |
0.5890 USDT |
0.5950 USDT |
0.6150 USDT |
| 2025-04-18 |
0.5909 USDT |
2,428,779.0000 STX |
0.5830 USDT |
0.5760 USDT |
0.5830 USDT |
0.5940 USDT |
| 2025-04-17 |
0.5827 USDT |
4,485,804.0000 STX |
0.5770 USDT |
0.5690 USDT |
0.5790 USDT |
0.5860 USDT |
| 2025-04-16 |
0.5800 USDT |
5,644,981.8000 STX |
0.5810 USDT |
0.5660 USDT |
0.5800 USDT |
0.5790 USDT |
| 2025-04-15 |
0.5994 USDT |
5,479,568.2000 STX |
0.6020 USDT |
0.5780 USDT |
0.5830 USDT |
0.5820 USDT |
| 2025-04-14 |
0.6125 USDT |
7,764,606.8000 STX |
0.6130 USDT |
0.5960 USDT |
0.6010 USDT |
0.6010 USDT |
| 2025-04-13 |
0.6278 USDT |
8,485,749.0000 STX |
0.6480 USDT |
0.6040 USDT |
0.6140 USDT |
0.6130 USDT |
| 2025-04-12 |
0.6340 USDT |
6,333,192.7000 STX |
0.6160 USDT |
0.6050 USDT |
0.6090 USDT |
0.6480 USDT |
| 2025-04-11 |
0.6138 USDT |
6,503,865.6000 STX |
0.5950 USDT |
0.5900 USDT |
0.6000 USDT |
0.6200 USDT |
| 2025-04-10 |
0.5991 USDT |
7,961,650.7000 STX |
0.6050 USDT |
0.5740 USDT |
0.5850 USDT |
0.5920 USDT |
| 2025-04-09 |
0.5616 USDT |
11,562,897.2000 STX |
0.5360 USDT |
0.5170 USDT |
0.5370 USDT |
0.6080 USDT |
| 2025-04-08 |
0.5559 USDT |
6,751,635.2000 STX |
0.5520 USDT |
0.5300 USDT |
0.5370 USDT |
0.5330 USDT |
| 2025-04-07 |
0.5222 USDT |
17,277,025.3000 STX |
0.5320 USDT |
0.4770 USDT |
0.4970 USDT |
0.5530 USDT |
| 2025-04-06 |
0.5724 USDT |
8,672,350.9000 STX |
0.6000 USDT |
0.5250 USDT |
0.5400 USDT |
0.5300 USDT |
| 2025-04-05 |
0.6020 USDT |
4,283,642.5000 STX |
0.6020 USDT |
0.5870 USDT |
0.5940 USDT |
0.5930 USDT |
| 2025-04-04 |
0.5879 USDT |
7,161,347.8000 STX |
0.5790 USDT |
0.5630 USDT |
0.5750 USDT |
0.6000 USDT |
| 2025-04-03 |
0.5772 USDT |
4,888,013.3000 STX |
0.5750 USDT |
0.5550 USDT |
0.5680 USDT |
0.5780 USDT |
| 2025-04-02 |
0.6065 USDT |
9,643,593.2000 STX |
0.6170 USDT |
0.5670 USDT |
0.5800 USDT |
0.5760 USDT |
| 2025-04-01 |
0.6213 USDT |
4,880,172.7000 STX |
0.6070 USDT |
0.6030 USDT |
0.6110 USDT |
0.6180 USDT |
| 2025-03-31 |
0.6077 USDT |
5,260,942.7000 STX |
0.6090 USDT |
0.5910 USDT |
0.6050 USDT |
0.6060 USDT |
| 2025-03-30 |
0.6194 USDT |
3,873,885.9000 STX |
0.6220 USDT |
0.6020 USDT |
0.6170 USDT |
0.6150 USDT |
| 2025-03-29 |
0.6359 USDT |
5,816,323.2000 STX |
0.6600 USDT |
0.6130 USDT |
0.6180 USDT |
0.6180 USDT |
| 2025-03-28 |
0.6783 USDT |
6,705,880.4000 STX |
0.7280 USDT |
0.6480 USDT |
0.6580 USDT |
0.6610 USDT |
| 2025-03-27 |
0.7421 USDT |
6,078,157.8000 STX |
0.7210 USDT |
0.7180 USDT |
0.7260 USDT |
0.7330 USDT |
| 2025-03-26 |
0.7289 USDT |
11,593,356.1000 STX |
0.6990 USDT |
0.6950 USDT |
0.7140 USDT |
0.7180 USDT |
| 2025-03-25 |
0.6929 USDT |
5,979,877.1000 STX |
0.6850 USDT |
0.6750 USDT |
0.6860 USDT |
0.6950 USDT |
| 2025-03-24 |
0.6709 USDT |
8,426,697.7000 STX |
0.6310 USDT |
0.6230 USDT |
0.6320 USDT |
0.6830 USDT |
| 2025-03-23 |
0.6308 USDT |
3,613,627.6000 STX |
0.6200 USDT |
0.6180 USDT |
0.6220 USDT |
0.6300 USDT |
| 2025-03-22 |
0.6250 USDT |
3,174,745.6000 STX |
0.6200 USDT |
0.6150 USDT |
0.6210 USDT |
0.6220 USDT |
| 2025-03-21 |
0.6275 USDT |
5,396,237.5000 STX |
0.6450 USDT |
0.6120 USDT |
0.6210 USDT |
0.6200 USDT |
| 2025-03-20 |
0.6456 USDT |
5,853,170.8000 STX |
0.6610 USDT |
0.6300 USDT |
0.6390 USDT |
0.6410 USDT |
| 2025-03-19 |
0.6400 USDT |
9,913,962.9000 STX |
0.6150 USDT |
0.6110 USDT |
0.6150 USDT |
0.6640 USDT |
| 2025-03-18 |
0.6023 USDT |
7,952,358.4000 STX |
0.6260 USDT |
0.5870 USDT |
0.5950 USDT |
0.6050 USDT |
| 2025-03-17 |
0.6305 USDT |
8,274,222.8000 STX |
0.6170 USDT |
0.6170 USDT |
0.6260 USDT |
0.6340 USDT |
| 2025-03-16 |
0.6311 USDT |
4,926,475.4000 STX |
0.6570 USDT |
0.6110 USDT |
0.6150 USDT |
0.6130 USDT |