Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.8373 USDT |
7,627,133.9000 STX |
0.8890 USDT |
0.8120 USDT |
0.8370 USDT |
0.8500 USDT |
| 2025-05-18 |
0.8694 USDT |
5,767,427.1000 STX |
0.8460 USDT |
0.8280 USDT |
0.8500 USDT |
0.8580 USDT |
| 2025-05-17 |
0.8532 USDT |
4,388,784.6000 STX |
0.8780 USDT |
0.8350 USDT |
0.8460 USDT |
0.8460 USDT |
| 2025-05-16 |
0.9041 USDT |
5,057,855.6000 STX |
0.8870 USDT |
0.8770 USDT |
0.8860 USDT |
0.8780 USDT |
| 2025-05-15 |
0.8945 USDT |
9,688,386.2000 STX |
0.9410 USDT |
0.8620 USDT |
0.8810 USDT |
0.8950 USDT |
| 2025-05-14 |
0.9358 USDT |
8,882,792.0000 STX |
1.0010 USDT |
0.2890 USDT |
0.9470 USDT |
0.9470 USDT |
| 2025-05-13 |
0.9697 USDT |
6,596,335.2000 STX |
0.9880 USDT |
0.9260 USDT |
0.9470 USDT |
1.0100 USDT |
| 2025-05-12 |
0.9963 USDT |
13,702,464.9000 STX |
0.9980 USDT |
0.9350 USDT |
0.9660 USDT |
0.9900 USDT |
| 2025-05-11 |
1.0161 USDT |
10,809,963.7000 STX |
1.0440 USDT |
0.9770 USDT |
0.9970 USDT |
0.9950 USDT |
| 2025-05-10 |
1.0174 USDT |
12,705,619.2000 STX |
0.9730 USDT |
0.9680 USDT |
0.9860 USDT |
1.0380 USDT |
| 2025-05-09 |
0.9698 USDT |
11,390,292.2000 STX |
0.9950 USDT |
0.9450 USDT |
0.9580 USDT |
0.9690 USDT |
| 2025-05-08 |
0.9362 USDT |
16,777,089.1000 STX |
0.8960 USDT |
0.8840 USDT |
0.9130 USDT |
0.9720 USDT |
| 2025-05-07 |
0.8535 USDT |
24,957,087.8000 STX |
0.8010 USDT |
0.7930 USDT |
0.8210 USDT |
0.8930 USDT |
| 2025-05-06 |
0.7669 USDT |
7,336,711.4000 STX |
0.7700 USDT |
0.7300 USDT |
0.7530 USDT |
0.7660 USDT |
| 2025-05-05 |
0.7596 USDT |
5,068,072.0000 STX |
0.7560 USDT |
0.7440 USDT |
0.7580 USDT |
0.7720 USDT |
| 2025-05-04 |
0.7769 USDT |
4,771,873.4000 STX |
0.7730 USDT |
0.7560 USDT |
0.7630 USDT |
0.7590 USDT |
| 2025-05-03 |
0.7946 USDT |
3,657,266.6000 STX |
0.8250 USDT |
0.7690 USDT |
0.7750 USDT |
0.7730 USDT |
| 2025-05-02 |
0.8277 USDT |
7,215,633.4000 STX |
0.8360 USDT |
0.8060 USDT |
0.8180 USDT |
0.8170 USDT |
| 2025-05-01 |
0.8373 USDT |
5,215,034.9000 STX |
0.8140 USDT |
0.8090 USDT |
0.8140 USDT |
0.8420 USDT |
| 2025-04-30 |
0.8023 USDT |
6,268,478.7000 STX |
0.8250 USDT |
0.7670 USDT |
0.7920 USDT |
0.8100 USDT |
| 2025-04-29 |
0.8490 USDT |
7,024,441.3000 STX |
0.8510 USDT |
0.8210 USDT |
0.8310 USDT |
0.8250 USDT |
| 2025-04-28 |
0.8541 USDT |
12,647,366.5000 STX |
0.8410 USDT |
0.8200 USDT |
0.8360 USDT |
0.8450 USDT |
| 2025-04-27 |
0.8823 USDT |
16,406,863.6000 STX |
0.8520 USDT |
0.8390 USDT |
0.8500 USDT |
0.8440 USDT |
| 2025-04-26 |
0.8629 USDT |
5,892,624.1000 STX |
0.8710 USDT |
0.8400 USDT |
0.8460 USDT |
0.8450 USDT |
| 2025-04-25 |
0.8867 USDT |
20,498,400.3000 STX |
0.8720 USDT |
0.8470 USDT |
0.8690 USDT |
0.8680 USDT |
| 2025-04-24 |
0.8013 USDT |
21,616,543.4000 STX |
0.7790 USDT |
0.7370 USDT |
0.7520 USDT |
0.8420 USDT |
| 2025-04-23 |
0.7954 USDT |
19,395,622.7000 STX |
0.8160 USDT |
0.7470 USDT |
0.7720 USDT |
0.7680 USDT |
| 2025-04-22 |
0.7598 USDT |
25,762,576.9000 STX |
0.7010 USDT |
0.6910 USDT |
0.7480 USDT |
0.8140 USDT |
| 2025-04-21 |
0.7019 USDT |
29,988,949.1000 STX |
0.6340 USDT |
0.6330 USDT |
0.7000 USDT |
0.7020 USDT |
| 2025-04-20 |
0.6254 USDT |
7,604,682.1000 STX |
0.6150 USDT |
0.6040 USDT |
0.6110 USDT |
0.6340 USDT |
| 2025-04-19 |
0.6059 USDT |
2,973,610.0000 STX |
0.5920 USDT |
0.5890 USDT |
0.5950 USDT |
0.6150 USDT |
| 2025-04-18 |
0.5909 USDT |
2,428,779.0000 STX |
0.5830 USDT |
0.5760 USDT |
0.5830 USDT |
0.5940 USDT |
| 2025-04-17 |
0.5827 USDT |
4,485,804.0000 STX |
0.5770 USDT |
0.5690 USDT |
0.5790 USDT |
0.5860 USDT |
| 2025-04-16 |
0.5800 USDT |
5,644,981.8000 STX |
0.5810 USDT |
0.5660 USDT |
0.5800 USDT |
0.5790 USDT |
| 2025-04-15 |
0.5994 USDT |
5,479,568.2000 STX |
0.6020 USDT |
0.5780 USDT |
0.5830 USDT |
0.5820 USDT |
| 2025-04-14 |
0.6125 USDT |
7,764,606.8000 STX |
0.6130 USDT |
0.5960 USDT |
0.6010 USDT |
0.6010 USDT |
| 2025-04-13 |
0.6278 USDT |
8,485,749.0000 STX |
0.6480 USDT |
0.6040 USDT |
0.6140 USDT |
0.6130 USDT |
| 2025-04-12 |
0.6340 USDT |
6,333,192.7000 STX |
0.6160 USDT |
0.6050 USDT |
0.6090 USDT |
0.6480 USDT |
| 2025-04-11 |
0.6138 USDT |
6,503,865.6000 STX |
0.5950 USDT |
0.5900 USDT |
0.6000 USDT |
0.6200 USDT |
| 2025-04-10 |
0.5991 USDT |
7,961,650.7000 STX |
0.6050 USDT |
0.5740 USDT |
0.5850 USDT |
0.5920 USDT |
| 2025-04-09 |
0.5616 USDT |
11,562,897.2000 STX |
0.5360 USDT |
0.5170 USDT |
0.5370 USDT |
0.6080 USDT |
| 2025-04-08 |
0.5559 USDT |
6,751,635.2000 STX |
0.5520 USDT |
0.5300 USDT |
0.5370 USDT |
0.5330 USDT |
| 2025-04-07 |
0.5222 USDT |
17,277,025.3000 STX |
0.5320 USDT |
0.4770 USDT |
0.4970 USDT |
0.5530 USDT |
| 2025-04-06 |
0.5724 USDT |
8,672,350.9000 STX |
0.6000 USDT |
0.5250 USDT |
0.5400 USDT |
0.5300 USDT |
| 2025-04-05 |
0.6020 USDT |
4,283,642.5000 STX |
0.6020 USDT |
0.5870 USDT |
0.5940 USDT |
0.5930 USDT |
| 2025-04-04 |
0.5879 USDT |
7,161,347.8000 STX |
0.5790 USDT |
0.5630 USDT |
0.5750 USDT |
0.6000 USDT |
| 2025-04-03 |
0.5772 USDT |
4,888,013.3000 STX |
0.5750 USDT |
0.5550 USDT |
0.5680 USDT |
0.5780 USDT |
| 2025-04-02 |
0.6065 USDT |
9,643,593.2000 STX |
0.6170 USDT |
0.5670 USDT |
0.5800 USDT |
0.5760 USDT |
| 2025-04-01 |
0.6213 USDT |
4,880,172.7000 STX |
0.6070 USDT |
0.6030 USDT |
0.6110 USDT |
0.6180 USDT |
| 2025-03-31 |
0.6077 USDT |
5,260,942.7000 STX |
0.6090 USDT |
0.5910 USDT |
0.6050 USDT |
0.6060 USDT |