Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.7303 USDT |
5,444,163.3000 STX |
0.7180 USDT |
0.7020 USDT |
0.7100 USDT |
0.7540 USDT |
| 2025-08-11 |
0.7612 USDT |
7,567,586.6000 STX |
0.7530 USDT |
0.7120 USDT |
0.7220 USDT |
0.7210 USDT |
| 2025-08-10 |
0.7488 USDT |
4,596,673.0000 STX |
0.7490 USDT |
0.7290 USDT |
0.7380 USDT |
0.7490 USDT |
| 2025-08-09 |
0.7507 USDT |
2,841,117.0000 STX |
0.7370 USDT |
0.7350 USDT |
0.7390 USDT |
0.7480 USDT |
| 2025-08-08 |
0.7356 USDT |
6,173,654.1000 STX |
0.7400 USDT |
0.7140 USDT |
0.7270 USDT |
0.7380 USDT |
| 2025-08-07 |
0.7102 USDT |
3,614,474.1000 STX |
0.6920 USDT |
0.6850 USDT |
0.6890 USDT |
0.7310 USDT |
| 2025-08-06 |
0.6833 USDT |
2,832,517.9000 STX |
0.6850 USDT |
0.6650 USDT |
0.6710 USDT |
0.6910 USDT |
| 2025-08-05 |
0.6963 USDT |
4,333,507.7000 STX |
0.7140 USDT |
0.6690 USDT |
0.6800 USDT |
0.6850 USDT |
| 2025-08-04 |
0.6968 USDT |
3,876,882.8000 STX |
0.6860 USDT |
0.6820 USDT |
0.6860 USDT |
0.7110 USDT |
| 2025-08-03 |
0.6801 USDT |
1,589,735.2000 STX |
0.6680 USDT |
0.6570 USDT |
0.6720 USDT |
0.6890 USDT |
| 2025-08-02 |
0.6738 USDT |
3,061,897.4000 STX |
0.6850 USDT |
0.6540 USDT |
0.6660 USDT |
0.6690 USDT |
| 2025-08-01 |
0.6955 USDT |
6,521,181.7000 STX |
0.7090 USDT |
0.6690 USDT |
0.6960 USDT |
0.6760 USDT |
| 2025-07-31 |
0.7485 USDT |
3,655,660.2000 STX |
0.7550 USDT |
0.7150 USDT |
0.7230 USDT |
0.7170 USDT |
| 2025-07-30 |
0.7520 USDT |
4,452,414.3000 STX |
0.7820 USDT |
0.7200 USDT |
0.7470 USDT |
0.7540 USDT |
| 2025-07-29 |
0.7831 USDT |
5,227,749.3000 STX |
0.7900 USDT |
0.7570 USDT |
0.7700 USDT |
0.7800 USDT |
| 2025-07-28 |
0.8278 USDT |
5,745,727.7000 STX |
0.8610 USDT |
0.7830 USDT |
0.7950 USDT |
0.7890 USDT |
| 2025-07-27 |
0.8352 USDT |
3,487,722.1000 STX |
0.8070 USDT |
0.8050 USDT |
0.8090 USDT |
0.8630 USDT |
| 2025-07-26 |
0.8088 USDT |
2,009,573.2000 STX |
0.8090 USDT |
0.7980 USDT |
0.8070 USDT |
0.8090 USDT |
| 2025-07-25 |
0.7734 USDT |
5,498,207.2000 STX |
0.7780 USDT |
0.7480 USDT |
0.7620 USDT |
0.8070 USDT |
| 2025-07-24 |
0.8071 USDT |
13,937,187.5000 STX |
0.7970 USDT |
0.7710 USDT |
0.7850 USDT |
0.7780 USDT |
| 2025-07-23 |
0.8296 USDT |
10,365,959.0000 STX |
0.9030 USDT |
0.7710 USDT |
0.7950 USDT |
0.7980 USDT |
| 2025-07-22 |
0.8569 USDT |
8,807,078.5000 STX |
0.8810 USDT |
0.8280 USDT |
0.8450 USDT |
0.9000 USDT |
| 2025-07-21 |
0.8875 USDT |
7,523,353.7000 STX |
0.8740 USDT |
0.8550 USDT |
0.8740 USDT |
0.8820 USDT |
| 2025-07-20 |
0.8688 USDT |
5,223,384.4000 STX |
0.8480 USDT |
0.8380 USDT |
0.8470 USDT |
0.8780 USDT |
| 2025-07-19 |
0.8312 USDT |
4,657,031.7000 STX |
0.8360 USDT |
0.8070 USDT |
0.8220 USDT |
0.8470 USDT |
| 2025-07-18 |
0.8642 USDT |
8,542,419.8000 STX |
0.8470 USDT |
0.8110 USDT |
0.8330 USDT |
0.8300 USDT |
| 2025-07-17 |
0.8274 USDT |
8,188,934.2000 STX |
0.8110 USDT |
0.7970 USDT |
0.8170 USDT |
0.8530 USDT |
| 2025-07-16 |
0.8114 USDT |
8,462,433.6000 STX |
0.8120 USDT |
0.7890 USDT |
0.8010 USDT |
0.8120 USDT |
| 2025-07-15 |
0.7797 USDT |
8,064,116.8000 STX |
0.7950 USDT |
0.7550 USDT |
0.7640 USDT |
0.8000 USDT |
| 2025-07-14 |
0.8204 USDT |
8,478,531.5000 STX |
0.7870 USDT |
0.7750 USDT |
0.7890 USDT |
0.7900 USDT |
| 2025-07-13 |
0.7741 USDT |
5,832,834.1000 STX |
0.7390 USDT |
0.7380 USDT |
0.7510 USDT |
0.7840 USDT |
| 2025-07-12 |
0.7404 USDT |
3,561,877.3000 STX |
0.7400 USDT |
0.7160 USDT |
0.7290 USDT |
0.7370 USDT |
| 2025-07-11 |
0.7584 USDT |
8,532,961.7000 STX |
0.7430 USDT |
0.7280 USDT |
0.7450 USDT |
0.7460 USDT |
| 2025-07-10 |
0.7127 USDT |
5,384,281.0000 STX |
0.6910 USDT |
0.6830 USDT |
0.6910 USDT |
0.7430 USDT |
| 2025-07-09 |
0.6683 USDT |
3,128,129.2000 STX |
0.6580 USDT |
0.6490 USDT |
0.6540 USDT |
0.6930 USDT |
| 2025-07-08 |
0.6484 USDT |
2,889,117.2000 STX |
0.6490 USDT |
0.6390 USDT |
0.6440 USDT |
0.6570 USDT |
| 2025-07-07 |
0.6526 USDT |
2,351,022.2000 STX |
0.6580 USDT |
0.6400 USDT |
0.6470 USDT |
0.6480 USDT |
| 2025-07-06 |
0.6503 USDT |
1,620,391.6000 STX |
0.6430 USDT |
0.6360 USDT |
0.6380 USDT |
0.6580 USDT |
| 2025-07-05 |
0.6443 USDT |
2,003,426.3000 STX |
0.6470 USDT |
0.6350 USDT |
0.6390 USDT |
0.6460 USDT |
| 2025-07-04 |
0.6636 USDT |
5,729,907.8000 STX |
0.6880 USDT |
0.6380 USDT |
0.6440 USDT |
0.6520 USDT |
| 2025-07-03 |
0.6979 USDT |
6,051,391.1000 STX |
0.6880 USDT |
0.6850 USDT |
0.6920 USDT |
0.6930 USDT |
| 2025-07-02 |
0.6701 USDT |
4,386,406.6000 STX |
0.6360 USDT |
0.6270 USDT |
0.6350 USDT |
0.7030 USDT |
| 2025-07-01 |
0.6482 USDT |
3,960,219.6000 STX |
0.6590 USDT |
0.6320 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-06-30 |
0.6643 USDT |
4,777,694.0000 STX |
0.6920 USDT |
0.6460 USDT |
0.6580 USDT |
0.6560 USDT |
| 2025-06-29 |
0.6653 USDT |
1,981,518.2000 STX |
0.6660 USDT |
0.6570 USDT |
0.6610 USDT |
0.6750 USDT |
| 2025-06-28 |
0.6583 USDT |
1,809,415.4000 STX |
0.6600 USDT |
0.6490 USDT |
0.6530 USDT |
0.6660 USDT |
| 2025-06-27 |
0.6562 USDT |
4,016,317.9000 STX |
0.6550 USDT |
0.6420 USDT |
0.6490 USDT |
0.6610 USDT |
| 2025-06-26 |
0.6578 USDT |
5,901,039.8000 STX |
0.6720 USDT |
0.6360 USDT |
0.6440 USDT |
0.6540 USDT |
| 2025-06-25 |
0.6972 USDT |
16,322,349.8000 STX |
0.6640 USDT |
0.6620 USDT |
0.6710 USDT |
0.6710 USDT |
| 2025-06-24 |
0.6523 USDT |
6,092,120.1000 STX |
0.6290 USDT |
0.6240 USDT |
0.6330 USDT |
0.6620 USDT |