Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.1969 USDT |
2,088,239.0600 STX |
0.1996 USDT |
0.1915 USDT |
0.2027 USDT |
0.1951 USDT |
| 2019-11-10 |
0.2043 USDT |
2,438,251.5800 STX |
0.2056 USDT |
0.1991 USDT |
0.2100 USDT |
0.1995 USDT |
| 2019-11-09 |
0.2123 USDT |
3,965,826.2100 STX |
0.2129 USDT |
0.2018 USDT |
0.2231 USDT |
0.2056 USDT |
| 2019-11-08 |
0.2093 USDT |
5,359,697.8600 STX |
0.2196 USDT |
0.1985 USDT |
0.2208 USDT |
0.2149 USDT |
| 2019-11-07 |
0.2090 USDT |
5,459,661.4600 STX |
0.2032 USDT |
0.2008 USDT |
0.2231 USDT |
0.2203 USDT |
| 2019-11-06 |
0.2163 USDT |
4,348,726.7000 STX |
0.2215 USDT |
0.2025 USDT |
0.2272 USDT |
0.2028 USDT |
| 2019-11-05 |
0.2175 USDT |
6,719,134.7900 STX |
0.2215 USDT |
0.2104 USDT |
0.2287 USDT |
0.2206 USDT |
| 2019-11-04 |
0.2289 USDT |
11,232,858.5900 STX |
0.2328 USDT |
0.2174 USDT |
0.2467 USDT |
0.2211 USDT |
| 2019-11-03 |
0.2243 USDT |
12,606,871.7400 STX |
0.1954 USDT |
0.1929 USDT |
0.2620 USDT |
0.2352 USDT |
| 2019-11-02 |
0.1952 USDT |
3,273,725.1200 STX |
0.1903 USDT |
0.1881 USDT |
0.2024 USDT |
0.1954 USDT |
| 2019-11-01 |
0.1912 USDT |
2,527,720.4600 STX |
0.1930 USDT |
0.1869 USDT |
0.1967 USDT |
0.1911 USDT |
| 2019-10-31 |
0.1968 USDT |
5,337,839.3900 STX |
0.1962 USDT |
0.1816 USDT |
0.2096 USDT |
0.1921 USDT |
| 2019-10-30 |
0.2024 USDT |
2,725,399.5900 STX |
0.2110 USDT |
0.1932 USDT |
0.2140 USDT |
0.1974 USDT |
| 2019-10-29 |
0.2142 USDT |
3,277,198.8600 STX |
0.2133 USDT |
0.2076 USDT |
0.2229 USDT |
0.2110 USDT |
| 2019-10-28 |
0.2278 USDT |
7,968,877.3000 STX |
0.2136 USDT |
0.2050 USDT |
0.2500 USDT |
0.2126 USDT |
| 2019-10-27 |
0.2335 USDT |
6,204,081.9600 STX |
0.2620 USDT |
0.2084 USDT |
0.2736 USDT |
0.2121 USDT |
| 2019-10-26 |
0.2943 USDT |
11,681,713.8700 STX |
0.3760 USDT |
0.2503 USDT |
0.3795 USDT |
0.2620 USDT |
| 2019-10-25 |
0.3225 USDT |
22,543,439.7100 STX |
0.3012 USDT |
0.2000 USDT |
0.5000 USDT |
0.3760 USDT |