Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.2450 USDT |
5,197,338.2000 STX |
0.2341 USDT |
0.2333 USDT |
0.2422 USDT |
0.2455 USDT |
| 2026-08-30 |
0.2445 USDT |
6,386,342.1000 STX |
0.2434 USDT |
0.2369 USDT |
0.2417 USDT |
0.2407 USDT |
| 2026-08-29 |
0.2477 USDT |
9,789,130.7000 STX |
0.2601 USDT |
0.2391 USDT |
0.2435 USDT |
0.2440 USDT |
| 2026-08-28 |
0.2622 USDT |
13,972,729.1000 STX |
0.2566 USDT |
0.2473 USDT |
0.2566 USDT |
0.2576 USDT |
| 2026-08-27 |
0.2589 USDT |
14,011,678.2000 STX |
0.2690 USDT |
0.2515 USDT |
0.2568 USDT |
0.2566 USDT |
| 2026-08-26 |
0.2731 USDT |
25,698,159.2000 STX |
0.2599 USDT |
0.2579 USDT |
0.2674 USDT |
0.2712 USDT |
| 2026-08-25 |
0.2653 USDT |
41,653,299.3000 STX |
0.2308 USDT |
0.2306 USDT |
0.2390 USDT |
0.2603 USDT |
| 2026-08-24 |
0.2336 USDT |
17,052,535.9000 STX |
0.2342 USDT |
0.2216 USDT |
0.2254 USDT |
0.2299 USDT |
| 2026-08-23 |
0.2276 USDT |
29,190,428.4000 STX |
0.2196 USDT |
0.2023 USDT |
0.2121 USDT |
0.2349 USDT |
| 2026-08-22 |
0.2069 USDT |
42,031,431.7000 STX |
0.1898 USDT |
0.1772 USDT |
0.1952 USDT |
0.2207 USDT |
| 2026-08-21 |
0.1665 USDT |
20,379,339.4000 STX |
0.1460 USDT |
0.1451 USDT |
0.1485 USDT |
0.1888 USDT |
| 2026-08-20 |
0.1397 USDT |
14,508,071.0000 STX |
0.1284 USDT |
0.1284 USDT |
0.1310 USDT |
0.1460 USDT |
| 2026-08-19 |
0.1240 USDT |
4,669,581.6000 STX |
0.1201 USDT |
0.1185 USDT |
0.1192 USDT |
0.1283 USDT |
| 2026-08-18 |
0.1193 USDT |
1,082,422.3000 STX |
0.1191 USDT |
0.1183 USDT |
0.1189 USDT |
0.1200 USDT |
| 2026-03-05 |
0.2691 USDT |
2,288,733.7000 STX |
0.2693 USDT |
0.2662 USDT |
0.2684 USDT |
0.2708 USDT |
| 2026-03-04 |
0.2652 USDT |
7,231,587.7000 STX |
0.2562 USDT |
0.2520 USDT |
0.2547 USDT |
0.2698 USDT |
| 2026-03-03 |
0.2562 USDT |
3,647,441.6000 STX |
0.2571 USDT |
0.2509 USDT |
0.2539 USDT |
0.2570 USDT |
| 2026-03-02 |
0.2563 USDT |
3,575,116.2000 STX |
0.2527 USDT |
0.2482 USDT |
0.2503 USDT |
0.2561 USDT |
| 2026-03-01 |
0.2584 USDT |
3,737,127.0000 STX |
0.2614 USDT |
0.2478 USDT |
0.2525 USDT |
0.2546 USDT |
| 2026-02-28 |
0.2500 USDT |
4,827,773.4000 STX |
0.2596 USDT |
0.2420 USDT |
0.2445 USDT |
0.2602 USDT |
| 2026-02-27 |
0.2654 USDT |
5,029,124.5000 STX |
0.2612 USDT |
0.2523 USDT |
0.2576 USDT |
0.2576 USDT |
| 2026-02-26 |
0.2618 USDT |
4,697,476.4000 STX |
0.2650 USDT |
0.2539 USDT |
0.2574 USDT |
0.2611 USDT |
| 2026-02-25 |
0.2600 USDT |
6,216,390.9000 STX |
0.2371 USDT |
0.2366 USDT |
0.2380 USDT |
0.2747 USDT |
| 2026-02-24 |
0.2347 USDT |
2,678,636.6000 STX |
0.2369 USDT |
0.2294 USDT |
0.2316 USDT |
0.2376 USDT |
| 2026-02-23 |
0.2364 USDT |
3,255,677.2000 STX |
0.2445 USDT |
0.2313 USDT |
0.2340 USDT |
0.2347 USDT |
| 2026-02-22 |
0.2476 USDT |
3,022,433.4000 STX |
0.2540 USDT |
0.2409 USDT |
0.2430 USDT |
0.2423 USDT |
| 2026-02-21 |
0.2564 USDT |
2,085,568.2000 STX |
0.2562 USDT |
0.2534 USDT |
0.2552 USDT |
0.2544 USDT |
| 2026-02-20 |
0.2538 USDT |
3,644,739.7000 STX |
0.2503 USDT |
0.2468 USDT |
0.2517 USDT |
0.2560 USDT |
| 2026-02-19 |
0.2492 USDT |
4,209,943.1000 STX |
0.2529 USDT |
0.2441 USDT |
0.2475 USDT |
0.2483 USDT |
| 2026-02-18 |
0.2592 USDT |
3,319,618.9000 STX |
0.2609 USDT |
0.2507 USDT |
0.2527 USDT |
0.2524 USDT |
| 2026-02-17 |
0.2621 USDT |
4,228,532.0000 STX |
0.2674 USDT |
0.2566 USDT |
0.2609 USDT |
0.2622 USDT |
| 2026-02-16 |
0.2654 USDT |
3,263,316.8000 STX |
0.2668 USDT |
0.2602 USDT |
0.2644 USDT |
0.2676 USDT |
| 2026-02-15 |
0.2700 USDT |
4,959,320.0000 STX |
0.2771 USDT |
0.2597 USDT |
0.2640 USDT |
0.2639 USDT |
| 2026-02-14 |
0.2741 USDT |
4,847,826.5000 STX |
0.2700 USDT |
0.2673 USDT |
0.2689 USDT |
0.2810 USDT |
| 2026-02-13 |
0.2683 USDT |
5,306,897.5000 STX |
0.2620 USDT |
0.2587 USDT |
0.2619 USDT |
0.2685 USDT |
| 2026-02-12 |
0.2631 USDT |
5,084,849.4000 STX |
0.2554 USDT |
0.2554 USDT |
0.2582 USDT |
0.2615 USDT |
| 2026-02-11 |
0.2539 USDT |
6,680,871.9000 STX |
0.2535 USDT |
0.2439 USDT |
0.2467 USDT |
0.2558 USDT |
| 2026-02-10 |
0.2561 USDT |
5,469,148.3000 STX |
0.2636 USDT |
0.2517 USDT |
0.2540 USDT |
0.2539 USDT |
| 2026-02-09 |
0.2611 USDT |
7,899,722.3000 STX |
0.2695 USDT |
0.2528 USDT |
0.2582 USDT |
0.2617 USDT |
| 2026-02-08 |
0.2734 USDT |
13,254,328.7000 STX |
0.2680 USDT |
0.2649 USDT |
0.2685 USDT |
0.2737 USDT |
| 2026-02-07 |
0.2724 USDT |
9,286,588.5000 STX |
0.2784 USDT |
0.2600 USDT |
0.2654 USDT |
0.2677 USDT |
| 2026-02-06 |
0.2544 USDT |
14,747,796.2000 STX |
0.2494 USDT |
0.2208 USDT |
0.2504 USDT |
0.2810 USDT |
| 2026-02-05 |
0.2698 USDT |
13,083,638.4000 STX |
0.2785 USDT |
0.2401 USDT |
0.2479 USDT |
0.2454 USDT |
| 2026-02-04 |
0.2926 USDT |
13,562,180.0000 STX |
0.3086 USDT |
0.2730 USDT |
0.2817 USDT |
0.2811 USDT |
| 2026-02-03 |
0.3080 USDT |
30,837,281.3000 STX |
0.2900 USDT |
0.2881 USDT |
0.2995 USDT |
0.3082 USDT |
| 2026-02-02 |
0.2762 USDT |
12,299,897.5000 STX |
0.2553 USDT |
0.2478 USDT |
0.2546 USDT |
0.2922 USDT |
| 2026-02-01 |
0.2581 USDT |
3,930,696.3000 STX |
0.2618 USDT |
0.2492 USDT |
0.2548 USDT |
0.2548 USDT |
| 2026-01-31 |
0.2607 USDT |
10,190,217.5000 STX |
0.2897 USDT |
0.2347 USDT |
0.2524 USDT |
0.2563 USDT |
| 2026-01-30 |
0.2824 USDT |
5,318,417.4000 STX |
0.2870 USDT |
0.2724 USDT |
0.2778 USDT |
0.2885 USDT |
| 2026-01-29 |
0.2872 USDT |
5,811,094.6000 STX |
0.3004 USDT |
0.2761 USDT |
0.2826 USDT |
0.2841 USDT |