Crypto exchange Binance

Market StealthCash () / Tether (USDT)

Identifier on Binance: STXUSDT
Date Price Volume Open Low High Close
2024-02-07 1.5712 USDT 12,830,231.6000 STX 1.5022 USDT 1.4966 USDT 1.5064 USDT 1.6584 USDT
2024-02-06 1.4860 USDT 8,117,274.8000 STX 1.4826 USDT 1.4480 USDT 1.4683 USDT 1.5030 USDT
2024-02-05 1.4870 USDT 7,002,856.3000 STX 1.4689 USDT 1.4463 USDT 1.4645 USDT 1.4641 USDT
2024-02-04 1.4904 USDT 7,440,273.8000 STX 1.5242 USDT 1.4656 USDT 1.4767 USDT 1.4687 USDT
2024-02-03 1.5431 USDT 4,518,899.2000 STX 1.5574 USDT 1.5203 USDT 1.5342 USDT 1.5329 USDT
2024-02-02 1.5355 USDT 10,787,693.8000 STX 1.4971 USDT 1.4907 USDT 1.5100 USDT 1.5554 USDT
2024-02-01 1.4802 USDT 9,872,845.8000 STX 1.5008 USDT 1.4461 USDT 1.4690 USDT 1.4865 USDT
2024-01-31 1.5183 USDT 14,641,303.7000 STX 1.5361 USDT 1.4665 USDT 1.4890 USDT 1.5029 USDT
2024-01-30 1.5776 USDT 18,375,099.3000 STX 1.5390 USDT 1.5259 USDT 1.5491 USDT 1.5310 USDT
2024-01-29 1.4886 USDT 16,094,007.8000 STX 1.4763 USDT 1.4420 USDT 1.4600 USDT 1.5330 USDT
2024-01-28 1.5277 USDT 11,959,207.7000 STX 1.5147 USDT 1.4682 USDT 1.4794 USDT 1.4696 USDT
2024-01-27 1.5188 USDT 10,445,150.0000 STX 1.5079 USDT 1.4946 USDT 1.5041 USDT 1.5100 USDT
2024-01-26 1.5051 USDT 15,773,434.8000 STX 1.4541 USDT 1.4351 USDT 1.4600 USDT 1.5097 USDT
2024-01-25 1.4634 USDT 16,963,664.0000 STX 1.4775 USDT 1.4311 USDT 1.4497 USDT 1.4518 USDT
2024-01-24 1.4384 USDT 25,428,914.2000 STX 1.3958 USDT 1.3723 USDT 1.4008 USDT 1.4594 USDT
2024-01-23 1.3161 USDT 32,002,376.5000 STX 1.3332 USDT 1.2410 USDT 1.2724 USDT 1.3808 USDT
2024-01-22 1.3987 USDT 17,343,066.4000 STX 1.4550 USDT 1.3458 USDT 1.4001 USDT 1.3865 USDT
2024-01-21 1.4798 USDT 6,449,581.2000 STX 1.4875 USDT 1.4522 USDT 1.4631 USDT 1.4561 USDT
2024-01-20 1.4660 USDT 9,569,041.9000 STX 1.4958 USDT 1.4296 USDT 1.4457 USDT 1.5003 USDT
2024-01-19 1.4643 USDT 24,653,607.4000 STX 1.4853 USDT 1.3928 USDT 1.4481 USDT 1.4905 USDT
2024-01-18 1.5471 USDT 19,954,574.4000 STX 1.5750 USDT 1.4763 USDT 1.5029 USDT 1.4885 USDT
2024-01-17 1.5908 USDT 14,860,939.3000 STX 1.6330 USDT 1.5456 USDT 1.5686 USDT 1.5783 USDT
2024-01-16 1.6316 USDT 15,968,840.4000 STX 1.5870 USDT 1.5795 USDT 1.6040 USDT 1.6303 USDT
2024-01-15 1.5995 USDT 11,725,274.5000 STX 1.5804 USDT 1.5519 USDT 1.5724 USDT 1.5958 USDT
2024-01-14 1.6531 USDT 11,684,384.0000 STX 1.6724 USDT 1.6046 USDT 1.6264 USDT 1.6139 USDT
2024-01-13 1.6815 USDT 14,128,887.5000 STX 1.6339 USDT 1.6337 USDT 1.6727 USDT 1.6911 USDT
2024-01-12 1.6947 USDT 26,202,625.5000 STX 1.7788 USDT 1.5973 USDT 1.6420 USDT 1.6375 USDT
2024-01-11 1.8242 USDT 48,187,614.5000 STX 1.8476 USDT 1.7262 USDT 1.7732 USDT 1.7773 USDT
2024-01-10 1.7777 USDT 49,030,577.8000 STX 1.8266 USDT 1.6582 USDT 1.7132 USDT 1.8843 USDT
2024-01-09 1.9296 USDT 63,109,917.2000 STX 2.0222 USDT 1.7346 USDT 1.8314 USDT 1.8277 USDT
2024-01-08 1.8329 USDT 84,897,748.2000 STX 1.6660 USDT 1.5600 USDT 1.6418 USDT 1.9963 USDT
2024-01-07 1.6786 USDT 36,537,948.7000 STX 1.5709 USDT 1.5385 USDT 1.5687 USDT 1.7216 USDT
2024-01-06 1.5266 USDT 22,968,482.5000 STX 1.6101 USDT 1.4416 USDT 1.4796 USDT 1.5660 USDT
2024-01-05 1.6539 USDT 33,426,266.1000 STX 1.7183 USDT 1.5635 USDT 1.6036 USDT 1.5881 USDT
2024-01-04 1.6188 USDT 39,514,139.9000 STX 1.5533 USDT 1.5189 USDT 1.5512 USDT 1.7083 USDT
2024-01-03 1.4956 USDT 51,541,820.2000 STX 1.5450 USDT 1.2000 USDT 1.4233 USDT 1.5468 USDT
2024-01-02 1.6456 USDT 34,447,839.8000 STX 1.5907 USDT 1.5458 USDT 1.5660 USDT 1.5518 USDT
2024-01-01 1.5037 USDT 13,646,576.7000 STX 1.4976 USDT 1.4428 USDT 1.4667 USDT 1.5841 USDT
2023-12-31 1.4730 USDT 16,849,827.9000 STX 1.4168 USDT 1.3881 USDT 1.4127 USDT 1.5038 USDT
2023-12-30 1.4166 USDT 19,140,411.5000 STX 1.4254 USDT 1.3594 USDT 1.3784 USDT 1.4299 USDT
2023-12-29 1.4653 USDT 24,842,597.4000 STX 1.4734 USDT 1.3800 USDT 1.4219 USDT 1.4185 USDT
2023-12-28 1.4632 USDT 26,659,426.3000 STX 1.5605 USDT 1.3922 USDT 1.4248 USDT 1.4405 USDT
2023-12-27 1.6169 USDT 29,620,664.2000 STX 1.6274 USDT 1.5268 USDT 1.5496 USDT 1.5495 USDT
2023-12-26 1.5358 USDT 34,012,312.1000 STX 1.5159 USDT 1.3700 USDT 1.4960 USDT 1.6133 USDT
2023-12-25 1.5043 USDT 36,695,343.8000 STX 1.3885 USDT 1.3676 USDT 1.4077 USDT 1.5272 USDT
2023-12-24 1.4354 USDT 21,723,688.5000 STX 1.4761 USDT 1.3585 USDT 1.4108 USDT 1.3854 USDT
2023-12-23 1.4580 USDT 45,002,015.4000 STX 1.3961 USDT 1.3724 USDT 1.4149 USDT 1.4718 USDT
2023-12-22 1.3524 USDT 24,378,706.3000 STX 1.4134 USDT 1.2970 USDT 1.3241 USDT 1.3764 USDT
2023-12-21 1.4565 USDT 45,119,921.1000 STX 1.4602 USDT 1.3983 USDT 1.4190 USDT 1.4091 USDT
2023-12-20 1.4093 USDT 80,270,843.0000 STX 1.1758 USDT 1.1742 USDT 1.2256 USDT 1.4538 USDT