Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
0.2995 USDT |
3,220,313.1000 STX |
0.3006 USDT |
0.2951 USDT |
0.2977 USDT |
0.2994 USDT |
| 2026-01-27 |
0.2985 USDT |
3,778,471.2000 STX |
0.2980 USDT |
0.2927 USDT |
0.2951 USDT |
0.3010 USDT |
| 2026-01-26 |
0.2947 USDT |
3,950,761.0000 STX |
0.2825 USDT |
0.2812 USDT |
0.2851 USDT |
0.2987 USDT |
| 2026-01-25 |
0.2926 USDT |
4,960,485.2000 STX |
0.3028 USDT |
0.2773 USDT |
0.2818 USDT |
0.2820 USDT |
| 2026-01-24 |
0.3069 USDT |
2,208,205.8000 STX |
0.3101 USDT |
0.3022 USDT |
0.3035 USDT |
0.3061 USDT |
| 2026-01-23 |
0.3155 USDT |
5,565,893.0000 STX |
0.3146 USDT |
0.3037 USDT |
0.3084 USDT |
0.3072 USDT |
| 2026-01-22 |
0.3220 USDT |
5,979,988.1000 STX |
0.3152 USDT |
0.3107 USDT |
0.3156 USDT |
0.3147 USDT |
| 2026-01-21 |
0.3103 USDT |
5,906,895.3000 STX |
0.3011 USDT |
0.3005 USDT |
0.3069 USDT |
0.3192 USDT |
| 2026-01-20 |
0.3129 USDT |
4,469,071.0000 STX |
0.3235 USDT |
0.3020 USDT |
0.3055 USDT |
0.3028 USDT |
| 2026-01-19 |
0.3279 USDT |
7,010,188.2000 STX |
0.3430 USDT |
0.3114 USDT |
0.3246 USDT |
0.3256 USDT |
| 2026-01-18 |
0.3590 USDT |
2,712,514.9000 STX |
0.3622 USDT |
0.3541 USDT |
0.3583 USDT |
0.3595 USDT |
| 2026-01-17 |
0.3686 USDT |
3,116,838.4000 STX |
0.3725 USDT |
0.3611 USDT |
0.3650 USDT |
0.3612 USDT |
| 2026-01-16 |
0.3646 USDT |
4,558,244.2000 STX |
0.3666 USDT |
0.3520 USDT |
0.3634 USDT |
0.3744 USDT |
| 2026-01-15 |
0.3775 USDT |
6,200,719.5000 STX |
0.3846 USDT |
0.3636 USDT |
0.3664 USDT |
0.3655 USDT |
| 2026-01-14 |
0.3911 USDT |
8,823,494.9000 STX |
0.3951 USDT |
0.3814 USDT |
0.3882 USDT |
0.3836 USDT |
| 2026-01-13 |
0.3907 USDT |
8,020,255.8000 STX |
0.3774 USDT |
0.3759 USDT |
0.3797 USDT |
0.3969 USDT |
| 2026-01-12 |
0.3838 USDT |
10,273,331.7000 STX |
0.3834 USDT |
0.3683 USDT |
0.3752 USDT |
0.3798 USDT |
| 2026-01-11 |
0.3849 USDT |
6,683,799.2000 STX |
0.3869 USDT |
0.3763 USDT |
0.3806 USDT |
0.3801 USDT |
| 2026-01-10 |
0.3858 USDT |
15,197,151.2000 STX |
0.3733 USDT |
0.3640 USDT |
0.3680 USDT |
0.3870 USDT |
| 2026-01-09 |
0.3603 USDT |
9,271,327.4000 STX |
0.3540 USDT |
0.3419 USDT |
0.3465 USDT |
0.3732 USDT |
| 2026-01-08 |
0.3426 USDT |
11,600,443.7000 STX |
0.3482 USDT |
0.3275 USDT |
0.3335 USDT |
0.3483 USDT |
| 2026-01-07 |
0.3584 USDT |
6,508,635.1000 STX |
0.3722 USDT |
0.3447 USDT |
0.3503 USDT |
0.3454 USDT |
| 2026-01-06 |
0.3776 USDT |
13,744,121.0000 STX |
0.3755 USDT |
0.3585 USDT |
0.3668 USDT |
0.3720 USDT |
| 2026-01-05 |
0.3625 USDT |
21,252,858.8000 STX |
0.3559 USDT |
0.3449 USDT |
0.3499 USDT |
0.3731 USDT |
| 2026-01-04 |
0.3367 USDT |
28,375,500.9000 STX |
0.3023 USDT |
0.3003 USDT |
0.3076 USDT |
0.3586 USDT |
| 2026-01-03 |
0.3004 USDT |
21,723,966.0000 STX |
0.2767 USDT |
0.2754 USDT |
0.2774 USDT |
0.3015 USDT |
| 2026-01-02 |
0.2691 USDT |
4,844,845.7000 STX |
0.2635 USDT |
0.2608 USDT |
0.2626 USDT |
0.2763 USDT |
| 2026-01-01 |
0.2500 USDT |
4,181,329.6000 STX |
0.2445 USDT |
0.2404 USDT |
0.2420 USDT |
0.2639 USDT |
| 2025-12-31 |
0.2496 USDT |
5,423,865.5000 STX |
0.2538 USDT |
0.2380 USDT |
0.2405 USDT |
0.2405 USDT |
| 2025-12-30 |
0.2551 USDT |
3,684,936.2000 STX |
0.2551 USDT |
0.2519 USDT |
0.2540 USDT |
0.2531 USDT |
| 2025-12-29 |
0.2623 USDT |
3,906,864.7000 STX |
0.2650 USDT |
0.2550 USDT |
0.2563 USDT |
0.2558 USDT |
| 2025-12-28 |
0.2646 USDT |
2,391,345.4000 STX |
0.2660 USDT |
0.2594 USDT |
0.2615 USDT |
0.2632 USDT |
| 2025-12-27 |
0.2588 USDT |
3,575,363.4000 STX |
0.2512 USDT |
0.2511 USDT |
0.2545 USDT |
0.2660 USDT |
| 2025-12-26 |
0.2507 USDT |
3,228,494.8000 STX |
0.2444 USDT |
0.2442 USDT |
0.2464 USDT |
0.2511 USDT |
| 2025-12-25 |
0.2532 USDT |
2,859,365.9000 STX |
0.2489 USDT |
0.2476 USDT |
0.2492 USDT |
0.2508 USDT |
| 2025-12-24 |
0.2429 USDT |
3,405,163.3000 STX |
0.2439 USDT |
0.2367 USDT |
0.2399 USDT |
0.2498 USDT |
| 2025-12-23 |
0.2440 USDT |
4,328,178.9000 STX |
0.2479 USDT |
0.2391 USDT |
0.2423 USDT |
0.2457 USDT |
| 2025-12-22 |
0.2507 USDT |
3,231,091.9000 STX |
0.2493 USDT |
0.2454 USDT |
0.2472 USDT |
0.2472 USDT |
| 2025-12-21 |
0.2513 USDT |
2,390,524.4000 STX |
0.2561 USDT |
0.2451 USDT |
0.2469 USDT |
0.2467 USDT |
| 2025-12-20 |
0.2564 USDT |
1,389,644.3000 STX |
0.2543 USDT |
0.2537 USDT |
0.2550 USDT |
0.2562 USDT |
| 2025-12-19 |
0.2501 USDT |
7,437,436.1000 STX |
0.2407 USDT |
0.2369 USDT |
0.2397 USDT |
0.2545 USDT |
| 2025-12-18 |
0.2479 USDT |
4,195,570.2000 STX |
0.2511 USDT |
0.2364 USDT |
0.2402 USDT |
0.2424 USDT |
| 2025-12-17 |
0.2579 USDT |
3,562,643.3000 STX |
0.2636 USDT |
0.2476 USDT |
0.2499 USDT |
0.2497 USDT |
| 2025-12-16 |
0.2624 USDT |
3,314,899.6000 STX |
0.2638 USDT |
0.2576 USDT |
0.2607 USDT |
0.2630 USDT |
| 2025-12-15 |
0.2742 USDT |
5,786,484.3000 STX |
0.2786 USDT |
0.2589 USDT |
0.2633 USDT |
0.2637 USDT |
| 2025-12-14 |
0.2837 USDT |
3,584,830.7000 STX |
0.2890 USDT |
0.2749 USDT |
0.2803 USDT |
0.2783 USDT |
| 2025-12-13 |
0.2895 USDT |
1,865,570.8000 STX |
0.2883 USDT |
0.2867 USDT |
0.2877 USDT |
0.2892 USDT |
| 2025-12-12 |
0.2899 USDT |
3,291,375.1000 STX |
0.2975 USDT |
0.2802 USDT |
0.2833 USDT |
0.2870 USDT |
| 2025-12-11 |
0.2948 USDT |
5,984,281.3000 STX |
0.3069 USDT |
0.2887 USDT |
0.2922 USDT |
0.2989 USDT |
| 2025-12-10 |
0.3137 USDT |
7,370,493.2000 STX |
0.3160 USDT |
0.3065 USDT |
0.3092 USDT |
0.3098 USDT |