Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4494 USDT |
5,415,865.7000 STX |
0.4551 USDT |
0.4282 USDT |
0.4361 USDT |
0.4321 USDT |
| 2025-10-15 |
0.4639 USDT |
4,970,631.2000 STX |
0.4705 USDT |
0.4452 USDT |
0.4545 USDT |
0.4541 USDT |
| 2025-10-14 |
0.4611 USDT |
7,973,288.0000 STX |
0.4890 USDT |
0.4420 USDT |
0.4537 USDT |
0.4721 USDT |
| 2025-10-13 |
0.4732 USDT |
8,922,848.6000 STX |
0.4600 USDT |
0.4540 USDT |
0.4640 USDT |
0.4890 USDT |
| 2025-10-12 |
0.4370 USDT |
8,878,167.2000 STX |
0.4210 USDT |
0.4080 USDT |
0.4170 USDT |
0.4580 USDT |
| 2025-10-11 |
0.4349 USDT |
15,853,747.5000 STX |
0.4290 USDT |
0.4110 USDT |
0.4230 USDT |
0.4210 USDT |
| 2025-10-10 |
0.4618 USDT |
35,821,294.0000 STX |
0.5940 USDT |
0.2010 USDT |
0.4220 USDT |
0.4250 USDT |
| 2025-10-09 |
0.5941 USDT |
4,809,746.5000 STX |
0.6120 USDT |
0.5810 USDT |
0.5880 USDT |
0.5940 USDT |
| 2025-10-08 |
0.6058 USDT |
5,303,095.2000 STX |
0.5970 USDT |
0.5950 USDT |
0.6010 USDT |
0.6200 USDT |
| 2025-10-07 |
0.6438 USDT |
21,969,651.8000 STX |
0.6290 USDT |
0.5970 USDT |
0.6010 USDT |
0.5980 USDT |
| 2025-10-06 |
0.6149 USDT |
3,809,033.6000 STX |
0.5990 USDT |
0.5950 USDT |
0.6030 USDT |
0.6250 USDT |
| 2025-10-05 |
0.6097 USDT |
3,953,142.0000 STX |
0.6020 USDT |
0.5920 USDT |
0.5990 USDT |
0.6000 USDT |
| 2025-10-04 |
0.6056 USDT |
4,049,683.1000 STX |
0.6190 USDT |
0.5940 USDT |
0.5990 USDT |
0.6020 USDT |
| 2025-10-03 |
0.6187 USDT |
5,966,146.3000 STX |
0.6230 USDT |
0.6060 USDT |
0.6130 USDT |
0.6210 USDT |
| 2025-10-02 |
0.6129 USDT |
3,907,883.6000 STX |
0.6050 USDT |
0.6020 USDT |
0.6110 USDT |
0.6200 USDT |
| 2025-10-01 |
0.5891 USDT |
3,960,268.2000 STX |
0.5720 USDT |
0.5670 USDT |
0.5730 USDT |
0.6030 USDT |
| 2025-09-30 |
0.5704 USDT |
2,669,300.3000 STX |
0.5840 USDT |
0.5610 USDT |
0.5670 USDT |
0.5700 USDT |
| 2025-09-29 |
0.5830 USDT |
2,914,286.4000 STX |
0.5850 USDT |
0.5700 USDT |
0.5790 USDT |
0.5850 USDT |
| 2025-09-28 |
0.5679 USDT |
3,162,772.9000 STX |
0.5750 USDT |
0.5580 USDT |
0.5620 USDT |
0.5840 USDT |
| 2025-09-27 |
0.5757 USDT |
2,113,208.7000 STX |
0.5800 USDT |
0.5700 USDT |
0.5750 USDT |
0.5750 USDT |
| 2025-09-26 |
0.5706 USDT |
3,420,466.1000 STX |
0.5650 USDT |
0.5590 USDT |
0.5670 USDT |
0.5790 USDT |
| 2025-09-25 |
0.5779 USDT |
5,110,685.7000 STX |
0.5950 USDT |
0.5550 USDT |
0.5690 USDT |
0.5630 USDT |
| 2025-09-24 |
0.5987 USDT |
2,653,569.8000 STX |
0.5980 USDT |
0.5830 USDT |
0.5980 USDT |
0.5970 USDT |
| 2025-09-23 |
0.6023 USDT |
2,974,831.5000 STX |
0.6040 USDT |
0.5890 USDT |
0.5980 USDT |
0.5980 USDT |
| 2025-09-22 |
0.6114 USDT |
7,807,589.8000 STX |
0.6460 USDT |
0.5900 USDT |
0.5990 USDT |
0.6040 USDT |
| 2025-09-21 |
0.6537 USDT |
2,659,685.6000 STX |
0.6580 USDT |
0.6440 USDT |
0.6490 USDT |
0.6470 USDT |
| 2025-09-20 |
0.6572 USDT |
3,020,798.7000 STX |
0.6550 USDT |
0.6480 USDT |
0.6540 USDT |
0.6580 USDT |
| 2025-09-19 |
0.6722 USDT |
4,450,833.4000 STX |
0.6910 USDT |
0.6500 USDT |
0.6560 USDT |
0.6520 USDT |
| 2025-09-18 |
0.6852 USDT |
4,005,926.3000 STX |
0.6750 USDT |
0.6660 USDT |
0.6740 USDT |
0.6930 USDT |
| 2025-09-17 |
0.6513 USDT |
6,645,451.8000 STX |
0.6600 USDT |
0.6390 USDT |
0.6440 USDT |
0.6730 USDT |
| 2025-09-16 |
0.6571 USDT |
3,550,166.8000 STX |
0.6460 USDT |
0.6400 USDT |
0.6460 USDT |
0.6620 USDT |
| 2025-09-15 |
0.6537 USDT |
4,350,542.0000 STX |
0.6690 USDT |
0.6330 USDT |
0.6410 USDT |
0.6460 USDT |
| 2025-09-14 |
0.6782 USDT |
3,914,801.3000 STX |
0.7000 USDT |
0.6610 USDT |
0.6690 USDT |
0.6750 USDT |
| 2025-09-13 |
0.6926 USDT |
4,117,390.5000 STX |
0.6900 USDT |
0.6820 USDT |
0.6910 USDT |
0.6950 USDT |
| 2025-09-12 |
0.6781 USDT |
3,041,120.3000 STX |
0.6790 USDT |
0.6640 USDT |
0.6700 USDT |
0.6890 USDT |
| 2025-09-11 |
0.6785 USDT |
8,730,673.0000 STX |
0.6560 USDT |
0.6560 USDT |
0.6690 USDT |
0.6750 USDT |
| 2025-09-10 |
0.6492 USDT |
6,779,919.0000 STX |
0.6420 USDT |
0.6370 USDT |
0.6430 USDT |
0.6570 USDT |
| 2025-09-09 |
0.6497 USDT |
3,780,143.0000 STX |
0.6440 USDT |
0.6360 USDT |
0.6400 USDT |
0.6420 USDT |
| 2025-09-08 |
0.6412 USDT |
4,447,319.8000 STX |
0.6290 USDT |
0.6250 USDT |
0.6300 USDT |
0.6460 USDT |
| 2025-09-07 |
0.6288 USDT |
1,522,700.3000 STX |
0.6220 USDT |
0.6210 USDT |
0.6230 USDT |
0.6290 USDT |
| 2025-09-06 |
0.6197 USDT |
2,461,587.7000 STX |
0.6230 USDT |
0.6110 USDT |
0.6160 USDT |
0.6200 USDT |
| 2025-09-05 |
0.6206 USDT |
5,029,256.0000 STX |
0.6110 USDT |
0.6080 USDT |
0.6140 USDT |
0.6250 USDT |
| 2025-09-04 |
0.6227 USDT |
5,012,485.4000 STX |
0.6360 USDT |
0.6030 USDT |
0.6100 USDT |
0.6110 USDT |
| 2025-09-03 |
0.6349 USDT |
3,560,586.4000 STX |
0.6260 USDT |
0.6240 USDT |
0.6290 USDT |
0.6360 USDT |
| 2025-09-02 |
0.6172 USDT |
3,963,800.7000 STX |
0.6100 USDT |
0.6010 USDT |
0.6100 USDT |
0.6270 USDT |
| 2025-09-01 |
0.6104 USDT |
4,650,203.6000 STX |
0.6200 USDT |
0.5900 USDT |
0.6000 USDT |
0.6030 USDT |
| 2025-08-31 |
0.6337 USDT |
1,828,343.2000 STX |
0.6250 USDT |
0.6250 USDT |
0.6310 USDT |
0.6320 USDT |
| 2025-08-30 |
0.6203 USDT |
2,201,204.1000 STX |
0.6220 USDT |
0.6100 USDT |
0.6200 USDT |
0.6240 USDT |
| 2025-08-29 |
0.6290 USDT |
5,513,699.2000 STX |
0.6570 USDT |
0.6100 USDT |
0.6180 USDT |
0.6210 USDT |
| 2025-08-28 |
0.6513 USDT |
2,812,454.1000 STX |
0.6410 USDT |
0.6360 USDT |
0.6440 USDT |
0.6560 USDT |