Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.3426 USDT |
11,600,443.7000 STX |
0.3482 USDT |
0.3275 USDT |
0.3335 USDT |
0.3483 USDT |
| 2026-01-07 |
0.3584 USDT |
6,508,635.1000 STX |
0.3722 USDT |
0.3447 USDT |
0.3503 USDT |
0.3454 USDT |
| 2026-01-06 |
0.3776 USDT |
13,744,121.0000 STX |
0.3755 USDT |
0.3585 USDT |
0.3668 USDT |
0.3720 USDT |
| 2026-01-05 |
0.3625 USDT |
21,252,858.8000 STX |
0.3559 USDT |
0.3449 USDT |
0.3499 USDT |
0.3731 USDT |
| 2026-01-04 |
0.3367 USDT |
28,375,500.9000 STX |
0.3023 USDT |
0.3003 USDT |
0.3076 USDT |
0.3586 USDT |
| 2026-01-03 |
0.3004 USDT |
21,723,966.0000 STX |
0.2767 USDT |
0.2754 USDT |
0.2774 USDT |
0.3015 USDT |
| 2026-01-02 |
0.2691 USDT |
4,844,845.7000 STX |
0.2635 USDT |
0.2608 USDT |
0.2626 USDT |
0.2763 USDT |
| 2026-01-01 |
0.2500 USDT |
4,181,329.6000 STX |
0.2445 USDT |
0.2404 USDT |
0.2420 USDT |
0.2639 USDT |
| 2025-12-31 |
0.2496 USDT |
5,423,865.5000 STX |
0.2538 USDT |
0.2380 USDT |
0.2405 USDT |
0.2405 USDT |
| 2025-12-30 |
0.2551 USDT |
3,684,936.2000 STX |
0.2551 USDT |
0.2519 USDT |
0.2540 USDT |
0.2531 USDT |
| 2025-12-29 |
0.2623 USDT |
3,906,864.7000 STX |
0.2650 USDT |
0.2550 USDT |
0.2563 USDT |
0.2558 USDT |
| 2025-12-28 |
0.2646 USDT |
2,391,345.4000 STX |
0.2660 USDT |
0.2594 USDT |
0.2615 USDT |
0.2632 USDT |
| 2025-12-27 |
0.2588 USDT |
3,575,363.4000 STX |
0.2512 USDT |
0.2511 USDT |
0.2545 USDT |
0.2660 USDT |
| 2025-12-26 |
0.2507 USDT |
3,228,494.8000 STX |
0.2444 USDT |
0.2442 USDT |
0.2464 USDT |
0.2511 USDT |
| 2025-12-25 |
0.2532 USDT |
2,859,365.9000 STX |
0.2489 USDT |
0.2476 USDT |
0.2492 USDT |
0.2508 USDT |
| 2025-12-24 |
0.2429 USDT |
3,405,163.3000 STX |
0.2439 USDT |
0.2367 USDT |
0.2399 USDT |
0.2498 USDT |
| 2025-12-23 |
0.2440 USDT |
4,328,178.9000 STX |
0.2479 USDT |
0.2391 USDT |
0.2423 USDT |
0.2457 USDT |
| 2025-12-22 |
0.2507 USDT |
3,231,091.9000 STX |
0.2493 USDT |
0.2454 USDT |
0.2472 USDT |
0.2472 USDT |
| 2025-12-21 |
0.2513 USDT |
2,390,524.4000 STX |
0.2561 USDT |
0.2451 USDT |
0.2469 USDT |
0.2467 USDT |
| 2025-12-20 |
0.2564 USDT |
1,389,644.3000 STX |
0.2543 USDT |
0.2537 USDT |
0.2550 USDT |
0.2562 USDT |
| 2025-12-19 |
0.2501 USDT |
7,437,436.1000 STX |
0.2407 USDT |
0.2369 USDT |
0.2397 USDT |
0.2545 USDT |
| 2025-12-18 |
0.2479 USDT |
4,195,570.2000 STX |
0.2511 USDT |
0.2364 USDT |
0.2402 USDT |
0.2424 USDT |
| 2025-12-17 |
0.2579 USDT |
3,562,643.3000 STX |
0.2636 USDT |
0.2476 USDT |
0.2499 USDT |
0.2497 USDT |
| 2025-12-16 |
0.2624 USDT |
3,314,899.6000 STX |
0.2638 USDT |
0.2576 USDT |
0.2607 USDT |
0.2630 USDT |
| 2025-12-15 |
0.2742 USDT |
5,786,484.3000 STX |
0.2786 USDT |
0.2589 USDT |
0.2633 USDT |
0.2637 USDT |
| 2025-12-14 |
0.2837 USDT |
3,584,830.7000 STX |
0.2890 USDT |
0.2749 USDT |
0.2803 USDT |
0.2783 USDT |
| 2025-12-13 |
0.2895 USDT |
1,865,570.8000 STX |
0.2883 USDT |
0.2867 USDT |
0.2877 USDT |
0.2892 USDT |
| 2025-12-12 |
0.2899 USDT |
3,291,375.1000 STX |
0.2975 USDT |
0.2802 USDT |
0.2833 USDT |
0.2870 USDT |
| 2025-12-11 |
0.2948 USDT |
5,984,281.3000 STX |
0.3069 USDT |
0.2887 USDT |
0.2922 USDT |
0.2989 USDT |
| 2025-12-10 |
0.3137 USDT |
7,370,493.2000 STX |
0.3160 USDT |
0.3065 USDT |
0.3092 USDT |
0.3098 USDT |
| 2025-12-09 |
0.3138 USDT |
8,040,322.9000 STX |
0.3006 USDT |
0.2953 USDT |
0.2979 USDT |
0.3167 USDT |
| 2025-12-08 |
0.3008 USDT |
3,953,682.9000 STX |
0.2931 USDT |
0.2916 USDT |
0.2945 USDT |
0.3046 USDT |
| 2025-12-07 |
0.2955 USDT |
3,756,852.2000 STX |
0.2967 USDT |
0.2861 USDT |
0.2940 USDT |
0.2930 USDT |
| 2025-12-06 |
0.2962 USDT |
2,984,435.3000 STX |
0.2923 USDT |
0.2914 USDT |
0.2931 USDT |
0.2968 USDT |
| 2025-12-05 |
0.2992 USDT |
5,743,754.4000 STX |
0.3078 USDT |
0.2863 USDT |
0.2909 USDT |
0.2916 USDT |
| 2025-12-04 |
0.3166 USDT |
6,285,418.0000 STX |
0.3209 USDT |
0.3050 USDT |
0.3106 USDT |
0.3081 USDT |
| 2025-12-03 |
0.3134 USDT |
2,917,777.2000 STX |
0.3078 USDT |
0.3055 USDT |
0.3091 USDT |
0.3204 USDT |
| 2025-12-02 |
0.2951 USDT |
4,910,384.9000 STX |
0.2823 USDT |
0.2766 USDT |
0.2796 USDT |
0.3094 USDT |
| 2025-12-01 |
0.2855 USDT |
6,792,234.7000 STX |
0.3076 USDT |
0.2748 USDT |
0.2783 USDT |
0.2826 USDT |
| 2025-11-30 |
0.3149 USDT |
2,287,430.4000 STX |
0.3129 USDT |
0.3117 USDT |
0.3144 USDT |
0.3138 USDT |
| 2025-11-29 |
0.3164 USDT |
12,517,566.1000 STX |
0.3169 USDT |
0.3115 USDT |
0.3125 USDT |
0.3120 USDT |
| 2025-11-28 |
0.3197 USDT |
8,663,962.2000 STX |
0.3233 USDT |
0.3157 USDT |
0.3184 USDT |
0.3170 USDT |
| 2025-11-27 |
0.3247 USDT |
3,097,381.1000 STX |
0.3224 USDT |
0.3198 USDT |
0.3219 USDT |
0.3267 USDT |
| 2025-11-26 |
0.3175 USDT |
3,122,040.9000 STX |
0.3195 USDT |
0.3093 USDT |
0.3136 USDT |
0.3220 USDT |
| 2025-11-25 |
0.3168 USDT |
3,874,899.7000 STX |
0.3208 USDT |
0.3096 USDT |
0.3158 USDT |
0.3154 USDT |
| 2025-11-24 |
0.3128 USDT |
5,542,309.8000 STX |
0.3079 USDT |
0.3045 USDT |
0.3071 USDT |
0.3195 USDT |
| 2025-11-23 |
0.3106 USDT |
3,700,388.3000 STX |
0.3075 USDT |
0.3072 USDT |
0.3100 USDT |
0.3083 USDT |
| 2025-11-22 |
0.3064 USDT |
6,087,551.8000 STX |
0.3124 USDT |
0.3000 USDT |
0.3048 USDT |
0.3078 USDT |
| 2025-11-21 |
0.3129 USDT |
10,902,803.3000 STX |
0.3281 USDT |
0.2942 USDT |
0.3075 USDT |
0.3120 USDT |
| 2025-11-20 |
0.3363 USDT |
4,727,968.2000 STX |
0.3423 USDT |
0.3205 USDT |
0.3269 USDT |
0.3294 USDT |