Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6461 USDT |
3,939,373.3000 STX |
0.6500 USDT |
0.6360 USDT |
0.6450 USDT |
0.6410 USDT |
| 2025-08-26 |
0.6338 USDT |
5,286,138.2000 STX |
0.6240 USDT |
0.6170 USDT |
0.6260 USDT |
0.6490 USDT |
| 2025-08-25 |
0.6419 USDT |
7,053,008.2000 STX |
0.6790 USDT |
0.6110 USDT |
0.6190 USDT |
0.6230 USDT |
| 2025-08-24 |
0.6841 USDT |
4,263,698.4000 STX |
0.6980 USDT |
0.6700 USDT |
0.6750 USDT |
0.6820 USDT |
| 2025-08-23 |
0.6987 USDT |
2,363,513.8000 STX |
0.7090 USDT |
0.6890 USDT |
0.6940 USDT |
0.6960 USDT |
| 2025-08-22 |
0.6740 USDT |
8,791,722.6000 STX |
0.6570 USDT |
0.6340 USDT |
0.6460 USDT |
0.7090 USDT |
| 2025-08-21 |
0.6647 USDT |
2,698,204.3000 STX |
0.6800 USDT |
0.6520 USDT |
0.6600 USDT |
0.6560 USDT |
| 2025-08-20 |
0.6615 USDT |
5,586,679.2000 STX |
0.6520 USDT |
0.6450 USDT |
0.6570 USDT |
0.6810 USDT |
| 2025-08-19 |
0.6623 USDT |
8,717,399.0000 STX |
0.6910 USDT |
0.6410 USDT |
0.6510 USDT |
0.6590 USDT |
| 2025-08-18 |
0.6915 USDT |
4,668,304.9000 STX |
0.7170 USDT |
0.6780 USDT |
0.6850 USDT |
0.6980 USDT |
| 2025-08-17 |
0.7256 USDT |
2,605,028.8000 STX |
0.7170 USDT |
0.7120 USDT |
0.7160 USDT |
0.7200 USDT |
| 2025-08-16 |
0.7123 USDT |
2,223,281.7000 STX |
0.7070 USDT |
0.7020 USDT |
0.7080 USDT |
0.7170 USDT |
| 2025-08-15 |
0.7091 USDT |
5,099,412.2000 STX |
0.7170 USDT |
0.6870 USDT |
0.6990 USDT |
0.7080 USDT |
| 2025-08-14 |
0.7494 USDT |
13,045,892.4000 STX |
0.7950 USDT |
0.7020 USDT |
0.7160 USDT |
0.7190 USDT |
| 2025-08-13 |
0.7638 USDT |
6,555,311.4000 STX |
0.7530 USDT |
0.7390 USDT |
0.7470 USDT |
0.7910 USDT |
| 2025-08-12 |
0.7303 USDT |
5,444,163.3000 STX |
0.7180 USDT |
0.7020 USDT |
0.7100 USDT |
0.7540 USDT |
| 2025-08-11 |
0.7612 USDT |
7,567,586.6000 STX |
0.7530 USDT |
0.7120 USDT |
0.7220 USDT |
0.7210 USDT |
| 2025-08-10 |
0.7488 USDT |
4,596,673.0000 STX |
0.7490 USDT |
0.7290 USDT |
0.7380 USDT |
0.7490 USDT |
| 2025-08-09 |
0.7507 USDT |
2,841,117.0000 STX |
0.7370 USDT |
0.7350 USDT |
0.7390 USDT |
0.7480 USDT |
| 2025-08-08 |
0.7356 USDT |
6,173,654.1000 STX |
0.7400 USDT |
0.7140 USDT |
0.7270 USDT |
0.7380 USDT |
| 2025-08-07 |
0.7102 USDT |
3,614,474.1000 STX |
0.6920 USDT |
0.6850 USDT |
0.6890 USDT |
0.7310 USDT |
| 2025-08-06 |
0.6833 USDT |
2,832,517.9000 STX |
0.6850 USDT |
0.6650 USDT |
0.6710 USDT |
0.6910 USDT |
| 2025-08-05 |
0.6963 USDT |
4,333,507.7000 STX |
0.7140 USDT |
0.6690 USDT |
0.6800 USDT |
0.6850 USDT |
| 2025-08-04 |
0.6968 USDT |
3,876,882.8000 STX |
0.6860 USDT |
0.6820 USDT |
0.6860 USDT |
0.7110 USDT |
| 2025-08-03 |
0.6801 USDT |
1,589,735.2000 STX |
0.6680 USDT |
0.6570 USDT |
0.6720 USDT |
0.6890 USDT |
| 2025-08-02 |
0.6738 USDT |
3,061,897.4000 STX |
0.6850 USDT |
0.6540 USDT |
0.6660 USDT |
0.6690 USDT |
| 2025-08-01 |
0.6955 USDT |
6,521,181.7000 STX |
0.7090 USDT |
0.6690 USDT |
0.6960 USDT |
0.6760 USDT |
| 2025-07-31 |
0.7485 USDT |
3,655,660.2000 STX |
0.7550 USDT |
0.7150 USDT |
0.7230 USDT |
0.7170 USDT |
| 2025-07-30 |
0.7520 USDT |
4,452,414.3000 STX |
0.7820 USDT |
0.7200 USDT |
0.7470 USDT |
0.7540 USDT |
| 2025-07-29 |
0.7831 USDT |
5,227,749.3000 STX |
0.7900 USDT |
0.7570 USDT |
0.7700 USDT |
0.7800 USDT |
| 2025-07-28 |
0.8278 USDT |
5,745,727.7000 STX |
0.8610 USDT |
0.7830 USDT |
0.7950 USDT |
0.7890 USDT |
| 2025-07-27 |
0.8352 USDT |
3,487,722.1000 STX |
0.8070 USDT |
0.8050 USDT |
0.8090 USDT |
0.8630 USDT |
| 2025-07-26 |
0.8088 USDT |
2,009,573.2000 STX |
0.8090 USDT |
0.7980 USDT |
0.8070 USDT |
0.8090 USDT |
| 2025-07-25 |
0.7734 USDT |
5,498,207.2000 STX |
0.7780 USDT |
0.7480 USDT |
0.7620 USDT |
0.8070 USDT |
| 2025-07-24 |
0.8071 USDT |
13,937,187.5000 STX |
0.7970 USDT |
0.7710 USDT |
0.7850 USDT |
0.7780 USDT |
| 2025-07-23 |
0.8296 USDT |
10,365,959.0000 STX |
0.9030 USDT |
0.7710 USDT |
0.7950 USDT |
0.7980 USDT |
| 2025-07-22 |
0.8569 USDT |
8,807,078.5000 STX |
0.8810 USDT |
0.8280 USDT |
0.8450 USDT |
0.9000 USDT |
| 2025-07-21 |
0.8875 USDT |
7,523,353.7000 STX |
0.8740 USDT |
0.8550 USDT |
0.8740 USDT |
0.8820 USDT |
| 2025-07-20 |
0.8688 USDT |
5,223,384.4000 STX |
0.8480 USDT |
0.8380 USDT |
0.8470 USDT |
0.8780 USDT |
| 2025-07-19 |
0.8312 USDT |
4,657,031.7000 STX |
0.8360 USDT |
0.8070 USDT |
0.8220 USDT |
0.8470 USDT |
| 2025-07-18 |
0.8642 USDT |
8,542,419.8000 STX |
0.8470 USDT |
0.8110 USDT |
0.8330 USDT |
0.8300 USDT |
| 2025-07-17 |
0.8274 USDT |
8,188,934.2000 STX |
0.8110 USDT |
0.7970 USDT |
0.8170 USDT |
0.8530 USDT |
| 2025-07-16 |
0.8114 USDT |
8,462,433.6000 STX |
0.8120 USDT |
0.7890 USDT |
0.8010 USDT |
0.8120 USDT |
| 2025-07-15 |
0.7797 USDT |
8,064,116.8000 STX |
0.7950 USDT |
0.7550 USDT |
0.7640 USDT |
0.8000 USDT |
| 2025-07-14 |
0.8204 USDT |
8,478,531.5000 STX |
0.7870 USDT |
0.7750 USDT |
0.7890 USDT |
0.7900 USDT |
| 2025-07-13 |
0.7741 USDT |
5,832,834.1000 STX |
0.7390 USDT |
0.7380 USDT |
0.7510 USDT |
0.7840 USDT |
| 2025-07-12 |
0.7404 USDT |
3,561,877.3000 STX |
0.7400 USDT |
0.7160 USDT |
0.7290 USDT |
0.7370 USDT |
| 2025-07-11 |
0.7584 USDT |
8,532,961.7000 STX |
0.7430 USDT |
0.7280 USDT |
0.7450 USDT |
0.7460 USDT |
| 2025-07-10 |
0.7127 USDT |
5,384,281.0000 STX |
0.6910 USDT |
0.6830 USDT |
0.6910 USDT |
0.7430 USDT |
| 2025-07-09 |
0.6683 USDT |
3,128,129.2000 STX |
0.6580 USDT |
0.6490 USDT |
0.6540 USDT |
0.6930 USDT |