Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
1.9130 USDT |
5,216,522.9600 STX |
1.9123 USDT |
1.8514 USDT |
1.8941 USDT |
1.8781 USDT |
| 2021-04-10 |
1.9682 USDT |
7,717,377.2700 STX |
1.9819 USDT |
1.8636 USDT |
1.8850 USDT |
1.8975 USDT |
| 2021-04-09 |
2.0227 USDT |
18,271,217.5900 STX |
1.9032 USDT |
1.8520 USDT |
1.9400 USDT |
1.9459 USDT |
| 2021-04-08 |
1.8287 USDT |
12,101,119.8800 STX |
1.7260 USDT |
1.6618 USDT |
1.7442 USDT |
1.8719 USDT |
| 2021-04-07 |
1.6876 USDT |
20,621,198.4600 STX |
1.9648 USDT |
1.5200 USDT |
1.6171 USDT |
1.7146 USDT |
| 2021-04-06 |
2.2164 USDT |
42,014,451.0000 STX |
2.5483 USDT |
1.8419 USDT |
1.9016 USDT |
1.9334 USDT |
| 2021-04-05 |
2.2132 USDT |
148,539,353.5400 STX |
1.1550 USDT |
1.1291 USDT |
1.1395 USDT |
2.7104 USDT |
| 2021-04-04 |
1.1497 USDT |
2,678,510.3600 STX |
1.1157 USDT |
1.1079 USDT |
1.1276 USDT |
1.1568 USDT |
| 2021-04-03 |
1.1914 USDT |
3,515,242.8500 STX |
1.2154 USDT |
1.1230 USDT |
1.1393 USDT |
1.1340 USDT |
| 2021-04-02 |
1.2633 USDT |
3,220,796.2100 STX |
1.2558 USDT |
1.2096 USDT |
1.2149 USDT |
1.2123 USDT |
| 2021-04-01 |
1.2228 USDT |
2,588,788.7600 STX |
1.2155 USDT |
1.1917 USDT |
1.2026 USDT |
1.2750 USDT |
| 2021-03-31 |
1.2150 USDT |
3,070,665.2000 STX |
1.2404 USDT |
1.1688 USDT |
1.1999 USDT |
1.2197 USDT |
| 2021-03-30 |
1.2626 USDT |
3,363,147.5000 STX |
1.2441 USDT |
1.2358 USDT |
1.2404 USDT |
1.2376 USDT |
| 2021-03-29 |
1.2481 USDT |
2,746,975.2700 STX |
1.2524 USDT |
1.2267 USDT |
1.2352 USDT |
1.2439 USDT |
| 2021-03-28 |
1.2650 USDT |
25,412,870.6700 STX |
1.2658 USDT |
1.2255 USDT |
1.2404 USDT |
1.2481 USDT |
| 2021-03-27 |
1.2358 USDT |
4,777,106.6600 STX |
1.2246 USDT |
1.1569 USDT |
1.2013 USDT |
1.2676 USDT |
| 2021-03-26 |
1.2002 USDT |
2,779,813.4600 STX |
1.1732 USDT |
1.1690 USDT |
1.1895 USDT |
1.2176 USDT |
| 2021-03-25 |
1.1341 USDT |
6,605,142.6000 STX |
1.1907 USDT |
1.0650 USDT |
1.1190 USDT |
1.1906 USDT |
| 2021-03-24 |
1.2812 USDT |
3,158,316.0400 STX |
1.2719 USDT |
1.2066 USDT |
1.2733 USDT |
1.2154 USDT |
| 2021-03-23 |
1.2887 USDT |
5,576,980.3600 STX |
1.2519 USDT |
1.2197 USDT |
1.2558 USDT |
1.2760 USDT |
| 2021-03-22 |
1.3030 USDT |
7,063,667.2600 STX |
1.2767 USDT |
1.2200 USDT |
1.2583 USDT |
1.2651 USDT |
| 2021-03-21 |
1.2528 USDT |
4,338,534.6500 STX |
1.2470 USDT |
1.1951 USDT |
1.2280 USDT |
1.2718 USDT |
| 2021-03-20 |
1.3526 USDT |
5,570,623.9600 STX |
1.3609 USDT |
1.2510 USDT |
1.2634 USDT |
1.2630 USDT |
| 2021-03-19 |
1.3533 USDT |
5,294,056.9300 STX |
1.3184 USDT |
1.2700 USDT |
1.2921 USDT |
1.3583 USDT |
| 2021-03-18 |
1.2777 USDT |
6,574,299.1700 STX |
1.2129 USDT |
1.2102 USDT |
1.2528 USDT |
1.3226 USDT |
| 2021-03-17 |
1.1694 USDT |
4,499,974.0500 STX |
1.1290 USDT |
1.1200 USDT |
1.1448 USDT |
1.1902 USDT |
| 2021-03-16 |
1.1277 USDT |
4,216,552.8900 STX |
1.1184 USDT |
1.0659 USDT |
1.0932 USDT |
1.1278 USDT |
| 2021-03-15 |
1.1239 USDT |
4,451,806.8100 STX |
1.1460 USDT |
1.0800 USDT |
1.1190 USDT |
1.1351 USDT |
| 2021-03-14 |
1.1955 USDT |
5,146,019.3500 STX |
1.2645 USDT |
1.1556 USDT |
1.1747 USDT |
1.1635 USDT |
| 2021-03-13 |
1.2402 USDT |
17,266,586.0400 STX |
1.1581 USDT |
1.0956 USDT |
1.1581 USDT |
1.2679 USDT |
| 2021-03-12 |
1.1712 USDT |
9,678,650.5400 STX |
1.0981 USDT |
1.0700 USDT |
1.0995 USDT |
1.1722 USDT |
| 2021-03-11 |
1.1108 USDT |
3,787,534.7100 STX |
1.1141 USDT |
1.0703 USDT |
1.0918 USDT |
1.0767 USDT |
| 2021-03-10 |
1.1633 USDT |
5,080,065.4000 STX |
1.2299 USDT |
1.1070 USDT |
1.1426 USDT |
1.1217 USDT |
| 2021-03-09 |
1.1889 USDT |
7,021,704.5600 STX |
1.1991 USDT |
1.1451 USDT |
1.1676 USDT |
1.1971 USDT |
| 2021-03-08 |
1.1762 USDT |
5,759,136.4400 STX |
1.2048 USDT |
1.1300 USDT |
1.1527 USDT |
1.1756 USDT |
| 2021-03-07 |
1.1924 USDT |
7,009,697.1300 STX |
1.1855 USDT |
1.1320 USDT |
1.1577 USDT |
1.2255 USDT |
| 2021-03-06 |
1.1752 USDT |
8,265,243.5600 STX |
1.2106 USDT |
1.1126 USDT |
1.1404 USDT |
1.1725 USDT |
| 2021-03-05 |
1.2616 USDT |
25,297,264.8100 STX |
1.1965 USDT |
1.1000 USDT |
1.1653 USDT |
1.2149 USDT |
| 2021-03-04 |
1.1681 USDT |
25,852,237.0900 STX |
1.0436 USDT |
0.9800 USDT |
0.9990 USDT |
1.2442 USDT |
| 2021-03-03 |
1.0627 USDT |
6,895,185.6800 STX |
1.0137 USDT |
1.0016 USDT |
1.0211 USDT |
1.0448 USDT |
| 2021-03-02 |
0.9784 USDT |
8,356,741.9600 STX |
0.9785 USDT |
0.9222 USDT |
0.9540 USDT |
0.9952 USDT |
| 2021-03-01 |
0.9617 USDT |
7,534,257.1500 STX |
0.9316 USDT |
0.9257 USDT |
0.9469 USDT |
0.9778 USDT |
| 2021-02-28 |
0.9423 USDT |
9,605,856.8400 STX |
1.0028 USDT |
0.8745 USDT |
0.9148 USDT |
0.9297 USDT |
| 2021-02-27 |
1.0647 USDT |
8,477,156.2200 STX |
1.0111 USDT |
0.9909 USDT |
1.0044 USDT |
0.9950 USDT |
| 2021-02-26 |
0.9656 USDT |
13,447,819.1500 STX |
1.0379 USDT |
0.8876 USDT |
0.9333 USDT |
1.0160 USDT |
| 2021-02-25 |
1.0955 USDT |
20,163,515.9900 STX |
1.0970 USDT |
1.0000 USDT |
1.0466 USDT |
1.0372 USDT |
| 2021-02-24 |
1.0307 USDT |
63,779,596.0400 STX |
0.8468 USDT |
0.7828 USDT |
0.8500 USDT |
1.0433 USDT |
| 2021-02-23 |
0.7279 USDT |
20,368,295.9300 STX |
0.7841 USDT |
0.6084 USDT |
0.6560 USDT |
0.8437 USDT |
| 2021-02-22 |
0.7273 USDT |
12,593,266.6700 STX |
0.8160 USDT |
0.6250 USDT |
0.7102 USDT |
0.7743 USDT |
| 2021-02-21 |
0.7962 USDT |
8,274,581.7600 STX |
0.7676 USDT |
0.7447 USDT |
0.7799 USDT |
0.8159 USDT |