Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.9595 USDT |
6,335,412.5700 STX |
0.9654 USDT |
0.9000 USDT |
0.9416 USDT |
0.9962 USDT |
| 2021-05-30 |
0.9772 USDT |
11,294,357.5400 STX |
0.9701 USDT |
0.9162 USDT |
0.9364 USDT |
0.9566 USDT |
| 2021-05-29 |
0.9806 USDT |
8,316,425.5400 STX |
0.9636 USDT |
0.9154 USDT |
0.9340 USDT |
0.9471 USDT |
| 2021-05-28 |
1.0010 USDT |
7,663,901.2900 STX |
1.1141 USDT |
0.9200 USDT |
0.9555 USDT |
0.9686 USDT |
| 2021-05-27 |
1.1418 USDT |
12,674,739.6100 STX |
1.0767 USDT |
1.0322 USDT |
1.1100 USDT |
1.0939 USDT |
| 2021-05-26 |
1.0312 USDT |
5,322,653.7600 STX |
1.0184 USDT |
0.9787 USDT |
1.0115 USDT |
1.0527 USDT |
| 2021-05-25 |
0.9974 USDT |
11,154,637.3200 STX |
1.0713 USDT |
0.9337 USDT |
0.9576 USDT |
1.0162 USDT |
| 2021-05-24 |
1.1254 USDT |
23,382,631.5600 STX |
0.9179 USDT |
0.9179 USDT |
1.0189 USDT |
1.0540 USDT |
| 2021-05-23 |
0.8546 USDT |
6,716,385.8600 STX |
0.9879 USDT |
0.7500 USDT |
0.8054 USDT |
0.8757 USDT |
| 2021-05-22 |
0.9770 USDT |
6,549,491.4100 STX |
1.0219 USDT |
0.9070 USDT |
0.9540 USDT |
0.9664 USDT |
| 2021-05-21 |
1.0799 USDT |
11,141,781.2000 STX |
1.0721 USDT |
0.8601 USDT |
0.9709 USDT |
0.9761 USDT |
| 2021-05-20 |
0.9561 USDT |
6,991,257.9000 STX |
0.9218 USDT |
0.7700 USDT |
0.8635 USDT |
1.0128 USDT |
| 2021-05-19 |
1.0574 USDT |
12,616,582.6100 STX |
1.3863 USDT |
0.7580 USDT |
0.9475 USDT |
0.9677 USDT |
| 2021-05-18 |
1.3819 USDT |
6,080,893.1900 STX |
1.3594 USDT |
1.3339 USDT |
1.3688 USDT |
1.3723 USDT |
| 2021-05-17 |
1.3908 USDT |
6,508,077.8200 STX |
1.5249 USDT |
1.3127 USDT |
1.3393 USDT |
1.3683 USDT |
| 2021-05-16 |
1.5544 USDT |
4,403,487.2300 STX |
1.5696 USDT |
1.4300 USDT |
1.4912 USDT |
1.4971 USDT |
| 2021-05-15 |
1.6162 USDT |
3,955,272.9100 STX |
1.6771 USDT |
1.5414 USDT |
1.5900 USDT |
1.5798 USDT |
| 2021-05-14 |
1.6506 USDT |
3,336,223.1000 STX |
1.5933 USDT |
1.5760 USDT |
1.6190 USDT |
1.6798 USDT |
| 2021-05-13 |
1.6009 USDT |
6,064,624.0500 STX |
1.6321 USDT |
1.5062 USDT |
1.5535 USDT |
1.5673 USDT |
| 2021-05-12 |
1.8403 USDT |
6,007,746.8000 STX |
1.8883 USDT |
1.6400 USDT |
1.7375 USDT |
1.6400 USDT |
| 2021-05-11 |
1.8290 USDT |
7,336,124.2800 STX |
1.7299 USDT |
1.6971 USDT |
1.7340 USDT |
1.9296 USDT |
| 2021-05-10 |
1.8433 USDT |
6,628,256.8900 STX |
1.9359 USDT |
1.6345 USDT |
1.7516 USDT |
1.7809 USDT |
| 2021-05-09 |
1.9089 USDT |
4,593,742.3100 STX |
2.0147 USDT |
1.8260 USDT |
1.8926 USDT |
1.9337 USDT |
| 2021-05-08 |
2.0455 USDT |
5,007,122.8500 STX |
2.0037 USDT |
1.9800 USDT |
2.0142 USDT |
2.0055 USDT |
| 2021-05-07 |
1.9989 USDT |
4,830,709.7300 STX |
2.0217 USDT |
1.8817 USDT |
1.9336 USDT |
2.0053 USDT |
| 2021-05-06 |
2.0482 USDT |
3,743,072.8300 STX |
2.1311 USDT |
1.9787 USDT |
2.0169 USDT |
2.0135 USDT |
| 2021-05-05 |
2.0582 USDT |
4,972,226.2900 STX |
2.0128 USDT |
1.9547 USDT |
2.0015 USDT |
2.1095 USDT |
| 2021-05-04 |
2.1064 USDT |
9,926,894.5100 STX |
2.0729 USDT |
1.9503 USDT |
2.0707 USDT |
2.0705 USDT |
| 2021-05-03 |
2.1001 USDT |
4,568,446.6800 STX |
2.0726 USDT |
2.0575 USDT |
2.0790 USDT |
2.0736 USDT |
| 2021-05-02 |
2.0878 USDT |
2,715,187.3800 STX |
2.1467 USDT |
2.0504 USDT |
2.0772 USDT |
2.0742 USDT |
| 2021-05-01 |
2.1389 USDT |
3,002,252.7800 STX |
2.1826 USDT |
2.0931 USDT |
2.1189 USDT |
2.1366 USDT |
| 2021-04-30 |
2.1277 USDT |
2,860,294.2400 STX |
2.1380 USDT |
2.0738 USDT |
2.0939 USDT |
2.1775 USDT |
| 2021-04-29 |
2.1414 USDT |
3,159,753.7900 STX |
2.2340 USDT |
2.0755 USDT |
2.1031 USDT |
2.1308 USDT |
| 2021-04-28 |
2.1553 USDT |
3,827,994.3300 STX |
2.2426 USDT |
2.0251 USDT |
2.1049 USDT |
2.2224 USDT |
| 2021-04-27 |
2.1623 USDT |
5,536,509.6200 STX |
2.0293 USDT |
2.0020 USDT |
2.0650 USDT |
2.2246 USDT |
| 2021-04-26 |
1.9547 USDT |
5,170,400.6200 STX |
1.7560 USDT |
1.7432 USDT |
1.8738 USDT |
2.0244 USDT |
| 2021-04-25 |
1.8013 USDT |
3,160,073.4600 STX |
1.7730 USDT |
1.6358 USDT |
1.7314 USDT |
1.7241 USDT |
| 2021-04-24 |
1.8313 USDT |
4,038,295.1400 STX |
1.9648 USDT |
1.7453 USDT |
1.7821 USDT |
1.7922 USDT |
| 2021-04-23 |
1.8682 USDT |
10,455,867.7100 STX |
2.0427 USDT |
1.6801 USDT |
1.8087 USDT |
1.9093 USDT |
| 2021-04-22 |
2.2741 USDT |
8,182,920.4500 STX |
2.2429 USDT |
2.0144 USDT |
2.0800 USDT |
2.0730 USDT |
| 2021-04-21 |
2.3296 USDT |
6,473,995.6500 STX |
2.4380 USDT |
2.2132 USDT |
2.2687 USDT |
2.2340 USDT |
| 2021-04-20 |
2.4646 USDT |
21,044,074.1200 STX |
2.2855 USDT |
2.2567 USDT |
2.3560 USDT |
2.3900 USDT |
| 2021-04-19 |
2.2467 USDT |
12,077,215.3700 STX |
1.9845 USDT |
1.9421 USDT |
1.9946 USDT |
2.3834 USDT |
| 2021-04-18 |
1.9777 USDT |
6,022,970.7700 STX |
2.2571 USDT |
1.7889 USDT |
1.8651 USDT |
1.9950 USDT |
| 2021-04-17 |
2.2918 USDT |
5,865,642.7800 STX |
2.3691 USDT |
2.2074 USDT |
2.2574 USDT |
2.3046 USDT |
| 2021-04-16 |
2.3973 USDT |
6,543,713.5900 STX |
2.6624 USDT |
2.2382 USDT |
2.3354 USDT |
2.3719 USDT |
| 2021-04-15 |
2.5442 USDT |
9,598,624.4800 STX |
2.6984 USDT |
2.4710 USDT |
2.5198 USDT |
2.6296 USDT |
| 2021-04-14 |
2.3932 USDT |
17,909,895.6100 STX |
2.3040 USDT |
2.1650 USDT |
2.2214 USDT |
2.6326 USDT |
| 2021-04-13 |
2.2557 USDT |
13,804,048.8600 STX |
2.0841 USDT |
2.0785 USDT |
2.2046 USDT |
2.3076 USDT |
| 2021-04-12 |
2.1288 USDT |
12,051,450.8600 STX |
1.8788 USDT |
1.8700 USDT |
1.9036 USDT |
2.0980 USDT |