Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.8069 USDT |
11,417,173.3400 STX |
0.8369 USDT |
0.7216 USDT |
0.7713 USDT |
0.7453 USDT |
| 2021-02-19 |
0.8290 USDT |
13,041,233.0400 STX |
0.7892 USDT |
0.7630 USDT |
0.7851 USDT |
0.8336 USDT |
| 2021-02-18 |
0.7428 USDT |
8,744,119.4600 STX |
0.7158 USDT |
0.7100 USDT |
0.7251 USDT |
0.7954 USDT |
| 2021-02-17 |
0.6935 USDT |
9,690,105.5700 STX |
0.6748 USDT |
0.6531 USDT |
0.6735 USDT |
0.7185 USDT |
| 2021-02-16 |
0.6954 USDT |
8,158,392.6800 STX |
0.6919 USDT |
0.6487 USDT |
0.6640 USDT |
0.6707 USDT |
| 2021-02-15 |
0.6708 USDT |
12,886,318.6000 STX |
0.6691 USDT |
0.5851 USDT |
0.6153 USDT |
0.6877 USDT |
| 2021-02-14 |
0.6768 USDT |
11,135,701.1500 STX |
0.6977 USDT |
0.6268 USDT |
0.6533 USDT |
0.6744 USDT |
| 2021-02-13 |
0.7209 USDT |
12,798,288.4300 STX |
0.7289 USDT |
0.6600 USDT |
0.6960 USDT |
0.6951 USDT |
| 2021-02-12 |
0.7212 USDT |
26,682,871.5200 STX |
0.6455 USDT |
0.6450 USDT |
0.6756 USDT |
0.7334 USDT |
| 2021-02-11 |
0.6070 USDT |
26,089,750.0800 STX |
0.5700 USDT |
0.5420 USDT |
0.5514 USDT |
0.6607 USDT |
| 2021-02-10 |
0.5367 USDT |
23,922,823.9200 STX |
0.5323 USDT |
0.4941 USDT |
0.5247 USDT |
0.5719 USDT |
| 2021-02-09 |
0.5782 USDT |
11,947,235.9544 STX |
0.4820 USDT |
0.4731 USDT |
0.4771 USDT |
0.5337 USDT |
| 2021-02-08 |
0.4779 USDT |
13,732,455.1200 STX |
0.4699 USDT |
0.4582 USDT |
0.4907 USDT |
0.4802 USDT |
| 2021-02-07 |
0.4595 USDT |
16,380,590.7300 STX |
0.4459 USDT |
0.4306 USDT |
0.4855 USDT |
0.4689 USDT |
| 2021-02-06 |
0.4537 USDT |
11,528,572.3700 STX |
0.4660 USDT |
0.4424 USDT |
0.4697 USDT |
0.4459 USDT |
| 2021-02-05 |
0.4627 USDT |
11,817,670.7200 STX |
0.4490 USDT |
0.4425 USDT |
0.4750 USDT |
0.4660 USDT |
| 2021-02-04 |
0.4523 USDT |
11,515,786.1900 STX |
0.4630 USDT |
0.4310 USDT |
0.4678 USDT |
0.4491 USDT |
| 2021-02-03 |
0.4694 USDT |
8,685,012.9800 STX |
0.4616 USDT |
0.4562 USDT |
0.4934 USDT |
0.4624 USDT |
| 2021-02-02 |
0.4540 USDT |
7,468,785.7900 STX |
0.4433 USDT |
0.4361 USDT |
0.4700 USDT |
0.4633 USDT |
| 2021-02-01 |
0.4311 USDT |
10,823,254.8900 STX |
0.4286 USDT |
0.4109 USDT |
0.4500 USDT |
0.4439 USDT |
| 2021-01-31 |
0.4283 USDT |
6,436,669.9000 STX |
0.4286 USDT |
0.4127 USDT |
0.4450 USDT |
0.4276 USDT |
| 2021-01-30 |
0.4276 USDT |
11,549,532.2700 STX |
0.4408 USDT |
0.4118 USDT |
0.4537 USDT |
0.4287 USDT |
| 2021-01-29 |
0.4446 USDT |
8,902,943.3400 STX |
0.4413 USDT |
0.4262 USDT |
0.4622 USDT |
0.4408 USDT |
| 2021-01-28 |
0.4422 USDT |
4,656,955.0000 STX |
0.4260 USDT |
0.4220 USDT |
0.4550 USDT |
0.4419 USDT |
| 2021-01-27 |
0.4457 USDT |
4,870,240.5800 STX |
0.4721 USDT |
0.4201 USDT |
0.4753 USDT |
0.4260 USDT |
| 2021-01-26 |
0.4659 USDT |
4,051,296.9500 STX |
0.4691 USDT |
0.4562 USDT |
0.4760 USDT |
0.4708 USDT |
| 2021-01-25 |
0.4876 USDT |
6,345,319.1400 STX |
0.4953 USDT |
0.4651 USDT |
0.5027 USDT |
0.4663 USDT |
| 2021-01-24 |
0.4977 USDT |
8,644,576.4600 STX |
0.4844 USDT |
0.4812 USDT |
0.5091 USDT |
0.4951 USDT |
| 2021-01-23 |
0.4848 USDT |
4,055,408.7300 STX |
0.4779 USDT |
0.4742 USDT |
0.4940 USDT |
0.4847 USDT |
| 2021-01-22 |
0.4748 USDT |
5,528,809.6100 STX |
0.4530 USDT |
0.4328 USDT |
0.4950 USDT |
0.4765 USDT |
| 2021-01-21 |
0.4763 USDT |
10,519,569.4300 STX |
0.4924 USDT |
0.4400 USDT |
0.5040 USDT |
0.4529 USDT |
| 2021-01-20 |
0.4943 USDT |
7,614,641.4800 STX |
0.5037 USDT |
0.4752 USDT |
0.5170 USDT |
0.4926 USDT |
| 2021-01-19 |
0.5050 USDT |
13,787,893.5600 STX |
0.4799 USDT |
0.4639 USDT |
0.5426 USDT |
0.5046 USDT |
| 2021-01-18 |
0.4897 USDT |
5,191,253.1100 STX |
0.4896 USDT |
0.4756 USDT |
0.5080 USDT |
0.4798 USDT |
| 2021-01-17 |
0.4902 USDT |
8,081,284.5800 STX |
0.4766 USDT |
0.4582 USDT |
0.5250 USDT |
0.4897 USDT |
| 2021-01-16 |
0.4911 USDT |
7,592,606.1200 STX |
0.4876 USDT |
0.4664 USDT |
0.5100 USDT |
0.4766 USDT |
| 2021-01-15 |
0.4892 USDT |
13,790,874.3300 STX |
0.5075 USDT |
0.4437 USDT |
0.5220 USDT |
0.4887 USDT |
| 2021-01-14 |
0.5386 USDT |
15,920,066.6300 STX |
0.5573 USDT |
0.4874 USDT |
0.5980 USDT |
0.5080 USDT |
| 2021-01-13 |
0.5254 USDT |
12,470,500.1900 STX |
0.4844 USDT |
0.4630 USDT |
0.5733 USDT |
0.5572 USDT |
| 2021-01-12 |
0.4967 USDT |
13,839,234.7000 STX |
0.4951 USDT |
0.4508 USDT |
0.5363 USDT |
0.4825 USDT |
| 2021-01-11 |
0.4370 USDT |
18,272,366.4800 STX |
0.4722 USDT |
0.3867 USDT |
0.4969 USDT |
0.4951 USDT |
| 2021-01-10 |
0.4873 USDT |
9,558,231.1000 STX |
0.4994 USDT |
0.4400 USDT |
0.5299 USDT |
0.4735 USDT |
| 2021-01-09 |
0.4999 USDT |
6,438,495.1500 STX |
0.4942 USDT |
0.4850 USDT |
0.5250 USDT |
0.4983 USDT |
| 2021-01-08 |
0.5037 USDT |
9,200,223.7200 STX |
0.5426 USDT |
0.4571 USDT |
0.5446 USDT |
0.4941 USDT |
| 2021-01-07 |
0.5389 USDT |
8,048,651.8100 STX |
0.5217 USDT |
0.5000 USDT |
0.5685 USDT |
0.5426 USDT |
| 2021-01-06 |
0.5181 USDT |
10,994,152.9600 STX |
0.5223 USDT |
0.4860 USDT |
0.5481 USDT |
0.5241 USDT |
| 2021-01-05 |
0.5068 USDT |
10,234,752.5500 STX |
0.4935 USDT |
0.4533 USDT |
0.5439 USDT |
0.5214 USDT |
| 2021-01-04 |
0.4735 USDT |
15,712,589.2700 STX |
0.4834 USDT |
0.4208 USDT |
0.5100 USDT |
0.4910 USDT |
| 2021-01-03 |
0.4900 USDT |
16,250,899.6500 STX |
0.4568 USDT |
0.4544 USDT |
0.5300 USDT |
0.4818 USDT |
| 2021-01-02 |
0.4604 USDT |
21,710,037.6600 STX |
0.4293 USDT |
0.4261 USDT |
0.4894 USDT |
0.4573 USDT |