Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.8137 USDT |
4,974,885.4500 STX |
0.9054 USDT |
0.7700 USDT |
0.7950 USDT |
0.8201 USDT |
| 2021-07-19 |
0.9161 USDT |
4,856,069.5600 STX |
1.0185 USDT |
0.8616 USDT |
0.8868 USDT |
0.9053 USDT |
| 2021-07-18 |
1.0460 USDT |
4,522,767.7000 STX |
1.0165 USDT |
0.9801 USDT |
1.0008 USDT |
1.0052 USDT |
| 2021-07-17 |
1.0292 USDT |
5,211,088.2500 STX |
1.0921 USDT |
0.9952 USDT |
1.0122 USDT |
1.0188 USDT |
| 2021-07-16 |
1.1919 USDT |
6,295,612.9800 STX |
1.2551 USDT |
1.0820 USDT |
1.1112 USDT |
1.1107 USDT |
| 2021-07-15 |
1.2776 USDT |
11,404,497.8600 STX |
1.2327 USDT |
1.1780 USDT |
1.1980 USDT |
1.2609 USDT |
| 2021-07-14 |
1.2151 USDT |
11,709,861.0100 STX |
1.1731 USDT |
1.1433 USDT |
1.1685 USDT |
1.2427 USDT |
| 2021-07-13 |
1.1791 USDT |
7,388,726.2100 STX |
1.1843 USDT |
1.1222 USDT |
1.1578 USDT |
1.1819 USDT |
| 2021-07-12 |
1.2571 USDT |
7,053,563.4000 STX |
1.3752 USDT |
1.1881 USDT |
1.2157 USDT |
1.1899 USDT |
| 2021-07-11 |
1.3764 USDT |
13,224,779.2800 STX |
1.2280 USDT |
1.2220 USDT |
1.3264 USDT |
1.3515 USDT |
| 2021-07-10 |
1.2327 USDT |
12,855,128.8300 STX |
1.1845 USDT |
1.1105 USDT |
1.1302 USDT |
1.2094 USDT |
| 2021-07-09 |
1.0800 USDT |
14,996,048.2000 STX |
1.2168 USDT |
1.0006 USDT |
1.0166 USDT |
1.1615 USDT |
| 2021-07-08 |
1.1191 USDT |
23,245,766.7700 STX |
0.9743 USDT |
0.9742 USDT |
1.0451 USDT |
1.1900 USDT |
| 2021-07-07 |
0.9566 USDT |
7,281,093.0000 STX |
0.8770 USDT |
0.8743 USDT |
0.9250 USDT |
0.9746 USDT |
| 2021-07-06 |
0.8480 USDT |
11,673,958.0600 STX |
0.8115 USDT |
0.8102 USDT |
0.8318 USDT |
0.8527 USDT |
| 2021-07-05 |
0.8378 USDT |
19,428,480.9600 STX |
0.8562 USDT |
0.7854 USDT |
0.8065 USDT |
0.8129 USDT |
| 2021-07-04 |
0.8661 USDT |
10,335,762.8000 STX |
0.8466 USDT |
0.8043 USDT |
0.8188 USDT |
0.8650 USDT |
| 2021-07-03 |
0.8130 USDT |
5,461,379.3000 STX |
0.8058 USDT |
0.7767 USDT |
0.7841 USDT |
0.8292 USDT |
| 2021-07-02 |
0.8120 USDT |
9,370,830.3300 STX |
0.7749 USDT |
0.7721 USDT |
0.7967 USDT |
0.8000 USDT |
| 2021-07-01 |
0.7576 USDT |
3,618,428.0200 STX |
0.7913 USDT |
0.7308 USDT |
0.7428 USDT |
0.7650 USDT |
| 2021-06-30 |
0.7598 USDT |
4,710,390.9200 STX |
0.7534 USDT |
0.7235 USDT |
0.7312 USDT |
0.7905 USDT |
| 2021-06-29 |
0.7376 USDT |
3,429,181.6300 STX |
0.7109 USDT |
0.7004 USDT |
0.7281 USDT |
0.7369 USDT |
| 2021-06-28 |
0.6919 USDT |
5,669,556.3900 STX |
0.6874 USDT |
0.6641 USDT |
0.6695 USDT |
0.7020 USDT |
| 2021-06-27 |
0.6558 USDT |
7,179,717.0700 STX |
0.6473 USDT |
0.6329 USDT |
0.6405 USDT |
0.6886 USDT |
| 2021-06-26 |
0.6252 USDT |
6,573,683.3100 STX |
0.6400 USDT |
0.5986 USDT |
0.6148 USDT |
0.6421 USDT |
| 2021-06-25 |
0.6775 USDT |
9,193,815.6800 STX |
0.7239 USDT |
0.6351 USDT |
0.6410 USDT |
0.6410 USDT |
| 2021-06-24 |
0.6838 USDT |
9,132,263.3000 STX |
0.6469 USDT |
0.6077 USDT |
0.6243 USDT |
0.7197 USDT |
| 2021-06-23 |
0.6299 USDT |
4,985,425.9700 STX |
0.6046 USDT |
0.5772 USDT |
0.6163 USDT |
0.6212 USDT |
| 2021-06-22 |
0.5733 USDT |
13,161,699.6400 STX |
0.5876 USDT |
0.5000 USDT |
0.5372 USDT |
0.5993 USDT |
| 2021-06-21 |
0.6813 USDT |
10,478,117.3100 STX |
0.7958 USDT |
0.6020 USDT |
0.6189 USDT |
0.6031 USDT |
| 2021-06-20 |
0.7836 USDT |
3,768,105.4100 STX |
0.8154 USDT |
0.7432 USDT |
0.7585 USDT |
0.7913 USDT |
| 2021-06-19 |
0.8248 USDT |
2,011,500.4400 STX |
0.8267 USDT |
0.8026 USDT |
0.8180 USDT |
0.8315 USDT |
| 2021-06-18 |
0.8421 USDT |
5,202,533.6500 STX |
0.8987 USDT |
0.8026 USDT |
0.8093 USDT |
0.8164 USDT |
| 2021-06-17 |
0.9064 USDT |
2,936,999.8900 STX |
0.9329 USDT |
0.8800 USDT |
0.8870 USDT |
0.8973 USDT |
| 2021-06-16 |
0.9406 USDT |
8,498,900.4400 STX |
0.8898 USDT |
0.8885 USDT |
0.9042 USDT |
0.9313 USDT |
| 2021-06-15 |
0.8885 USDT |
3,217,482.6900 STX |
0.8959 USDT |
0.8668 USDT |
0.8758 USDT |
0.8745 USDT |
| 2021-06-14 |
0.8816 USDT |
4,805,470.0900 STX |
0.8949 USDT |
0.8605 USDT |
0.8700 USDT |
0.8788 USDT |
| 2021-06-13 |
0.8524 USDT |
4,186,144.0600 STX |
0.8379 USDT |
0.8215 USDT |
0.8314 USDT |
0.8942 USDT |
| 2021-06-12 |
0.8434 USDT |
3,944,371.0700 STX |
0.8867 USDT |
0.8102 USDT |
0.8315 USDT |
0.8441 USDT |
| 2021-06-11 |
0.9288 USDT |
5,098,527.1100 STX |
0.9161 USDT |
0.8896 USDT |
0.8921 USDT |
0.8917 USDT |
| 2021-06-10 |
0.9175 USDT |
5,101,521.2100 STX |
0.9311 USDT |
0.8826 USDT |
0.9025 USDT |
0.9101 USDT |
| 2021-06-09 |
0.9011 USDT |
6,524,548.2400 STX |
0.9089 USDT |
0.8565 USDT |
0.8801 USDT |
0.9309 USDT |
| 2021-06-08 |
0.8855 USDT |
6,728,669.3600 STX |
0.9267 USDT |
0.8218 USDT |
0.8612 USDT |
0.9139 USDT |
| 2021-06-07 |
1.0010 USDT |
4,364,200.5900 STX |
1.0000 USDT |
0.9451 USDT |
0.9639 USDT |
0.9600 USDT |
| 2021-06-06 |
0.9980 USDT |
3,975,687.9500 STX |
0.9714 USDT |
0.9610 USDT |
0.9749 USDT |
1.0035 USDT |
| 2021-06-05 |
1.0027 USDT |
4,716,717.8300 STX |
1.0265 USDT |
0.9394 USDT |
0.9756 USDT |
0.9542 USDT |
| 2021-06-04 |
1.0166 USDT |
7,097,288.4100 STX |
1.0481 USDT |
0.9587 USDT |
1.0031 USDT |
1.0312 USDT |
| 2021-06-03 |
1.0234 USDT |
4,395,978.6500 STX |
1.0065 USDT |
0.9890 USDT |
1.0089 USDT |
1.0454 USDT |
| 2021-06-02 |
1.0007 USDT |
5,376,301.5800 STX |
0.9738 USDT |
0.9635 USDT |
0.9821 USDT |
1.0025 USDT |
| 2021-06-01 |
0.9699 USDT |
4,762,832.6600 STX |
0.9983 USDT |
0.9453 USDT |
0.9610 USDT |
0.9607 USDT |