Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0923 USDT |
1,405,869.6400 STX |
0.0981 USDT |
0.0883 USDT |
0.0987 USDT |
0.0902 USDT |
| 2019-12-09 |
0.1025 USDT |
2,388,062.0300 STX |
0.0999 USDT |
0.0976 USDT |
0.1066 USDT |
0.0989 USDT |
| 2019-12-08 |
0.0982 USDT |
2,506,281.6700 STX |
0.0945 USDT |
0.0928 USDT |
0.1030 USDT |
0.1006 USDT |
| 2019-12-07 |
0.0962 USDT |
1,035,540.8400 STX |
0.0980 USDT |
0.0939 USDT |
0.0988 USDT |
0.0940 USDT |
| 2019-12-06 |
0.0969 USDT |
1,638,680.0000 STX |
0.0934 USDT |
0.0928 USDT |
0.0998 USDT |
0.0984 USDT |
| 2019-12-05 |
0.0937 USDT |
1,254,021.7200 STX |
0.0964 USDT |
0.0911 USDT |
0.0970 USDT |
0.0932 USDT |
| 2019-12-04 |
0.0978 USDT |
2,219,699.5300 STX |
0.1018 USDT |
0.0950 USDT |
0.1020 USDT |
0.0969 USDT |
| 2019-12-03 |
0.1026 USDT |
2,185,524.7600 STX |
0.1047 USDT |
0.1000 USDT |
0.1056 USDT |
0.1018 USDT |
| 2019-12-02 |
0.1051 USDT |
1,315,887.4300 STX |
0.1071 USDT |
0.1035 USDT |
0.1084 USDT |
0.1046 USDT |
| 2019-12-01 |
0.1066 USDT |
917,153.9100 STX |
0.1104 USDT |
0.1054 USDT |
0.1104 USDT |
0.1071 USDT |
| 2019-11-30 |
0.1125 USDT |
1,365,602.6000 STX |
0.1164 USDT |
0.1085 USDT |
0.1173 USDT |
0.1102 USDT |
| 2019-11-29 |
0.1166 USDT |
1,528,806.6900 STX |
0.1152 USDT |
0.1140 USDT |
0.1203 USDT |
0.1164 USDT |
| 2019-11-28 |
0.1185 USDT |
3,217,861.7700 STX |
0.1134 USDT |
0.1120 USDT |
0.1225 USDT |
0.1151 USDT |
| 2019-11-27 |
0.1124 USDT |
2,614,524.0200 STX |
0.1148 USDT |
0.1065 USDT |
0.1161 USDT |
0.1129 USDT |
| 2019-11-26 |
0.1131 USDT |
2,727,102.3900 STX |
0.1150 USDT |
0.1105 USDT |
0.1159 USDT |
0.1138 USDT |
| 2019-11-25 |
0.1142 USDT |
8,706,539.6100 STX |
0.1257 USDT |
0.1045 USDT |
0.1257 USDT |
0.1155 USDT |
| 2019-11-24 |
0.1311 USDT |
9,471,139.3000 STX |
0.1225 USDT |
0.1199 USDT |
0.1404 USDT |
0.1257 USDT |
| 2019-11-23 |
0.1203 USDT |
6,631,005.0700 STX |
0.1140 USDT |
0.1083 USDT |
0.1357 USDT |
0.1231 USDT |
| 2019-11-22 |
0.1149 USDT |
5,083,336.5200 STX |
0.1295 USDT |
0.1049 USDT |
0.1322 USDT |
0.1140 USDT |
| 2019-11-21 |
0.1331 USDT |
2,539,048.2600 STX |
0.1469 USDT |
0.1267 USDT |
0.1485 USDT |
0.1295 USDT |
| 2019-11-20 |
0.1520 USDT |
1,281,751.5600 STX |
0.1570 USDT |
0.1452 USDT |
0.1591 USDT |
0.1469 USDT |
| 2019-11-19 |
0.1574 USDT |
2,196,885.7600 STX |
0.1690 USDT |
0.1529 USDT |
0.1690 USDT |
0.1570 USDT |
| 2019-11-18 |
0.1726 USDT |
1,499,495.0600 STX |
0.1790 USDT |
0.1650 USDT |
0.1793 USDT |
0.1676 USDT |
| 2019-11-17 |
0.1810 USDT |
932,831.8700 STX |
0.1821 USDT |
0.1786 USDT |
0.1841 USDT |
0.1792 USDT |
| 2019-11-16 |
0.1850 USDT |
1,344,544.2000 STX |
0.1847 USDT |
0.1822 USDT |
0.1893 USDT |
0.1822 USDT |
| 2019-11-15 |
0.1800 USDT |
2,818,162.2300 STX |
0.1826 USDT |
0.1732 USDT |
0.1856 USDT |
0.1850 USDT |
| 2019-11-14 |
0.1866 USDT |
1,509,655.2100 STX |
0.1945 USDT |
0.1822 USDT |
0.1950 USDT |
0.1825 USDT |
| 2019-11-13 |
0.1931 USDT |
948,242.3400 STX |
0.1914 USDT |
0.1902 USDT |
0.1960 USDT |
0.1932 USDT |
| 2019-11-12 |
0.1921 USDT |
1,297,003.5700 STX |
0.1952 USDT |
0.1874 USDT |
0.1960 USDT |
0.1916 USDT |
| 2019-11-11 |
0.1969 USDT |
2,088,239.0600 STX |
0.1996 USDT |
0.1915 USDT |
0.2027 USDT |
0.1951 USDT |
| 2019-11-10 |
0.2043 USDT |
2,438,251.5800 STX |
0.2056 USDT |
0.1991 USDT |
0.2100 USDT |
0.1995 USDT |
| 2019-11-09 |
0.2123 USDT |
3,965,826.2100 STX |
0.2129 USDT |
0.2018 USDT |
0.2231 USDT |
0.2056 USDT |
| 2019-11-08 |
0.2093 USDT |
5,359,697.8600 STX |
0.2196 USDT |
0.1985 USDT |
0.2208 USDT |
0.2149 USDT |
| 2019-11-07 |
0.2090 USDT |
5,459,661.4600 STX |
0.2032 USDT |
0.2008 USDT |
0.2231 USDT |
0.2203 USDT |
| 2019-11-06 |
0.2163 USDT |
4,348,726.7000 STX |
0.2215 USDT |
0.2025 USDT |
0.2272 USDT |
0.2028 USDT |
| 2019-11-05 |
0.2175 USDT |
6,719,134.7900 STX |
0.2215 USDT |
0.2104 USDT |
0.2287 USDT |
0.2206 USDT |
| 2019-11-04 |
0.2289 USDT |
11,232,858.5900 STX |
0.2328 USDT |
0.2174 USDT |
0.2467 USDT |
0.2211 USDT |
| 2019-11-03 |
0.2243 USDT |
12,606,871.7400 STX |
0.1954 USDT |
0.1929 USDT |
0.2620 USDT |
0.2352 USDT |
| 2019-11-02 |
0.1952 USDT |
3,273,725.1200 STX |
0.1903 USDT |
0.1881 USDT |
0.2024 USDT |
0.1954 USDT |
| 2019-11-01 |
0.1912 USDT |
2,527,720.4600 STX |
0.1930 USDT |
0.1869 USDT |
0.1967 USDT |
0.1911 USDT |
| 2019-10-31 |
0.1968 USDT |
5,337,839.3900 STX |
0.1962 USDT |
0.1816 USDT |
0.2096 USDT |
0.1921 USDT |
| 2019-10-30 |
0.2024 USDT |
2,725,399.5900 STX |
0.2110 USDT |
0.1932 USDT |
0.2140 USDT |
0.1974 USDT |
| 2019-10-29 |
0.2142 USDT |
3,277,198.8600 STX |
0.2133 USDT |
0.2076 USDT |
0.2229 USDT |
0.2110 USDT |
| 2019-10-28 |
0.2278 USDT |
7,968,877.3000 STX |
0.2136 USDT |
0.2050 USDT |
0.2500 USDT |
0.2126 USDT |
| 2019-10-27 |
0.2335 USDT |
6,204,081.9600 STX |
0.2620 USDT |
0.2084 USDT |
0.2736 USDT |
0.2121 USDT |
| 2019-10-26 |
0.2943 USDT |
11,681,713.8700 STX |
0.3760 USDT |
0.2503 USDT |
0.3795 USDT |
0.2620 USDT |
| 2019-10-25 |
0.3225 USDT |
22,543,439.7100 STX |
0.3012 USDT |
0.2000 USDT |
0.5000 USDT |
0.3760 USDT |