Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
1.2002 USDT |
2,779,813.4600 STX |
1.1732 USDT |
1.1690 USDT |
1.1895 USDT |
1.2176 USDT |
| 2021-03-25 |
1.1341 USDT |
6,605,142.6000 STX |
1.1907 USDT |
1.0650 USDT |
1.1190 USDT |
1.1906 USDT |
| 2021-03-24 |
1.2812 USDT |
3,158,316.0400 STX |
1.2719 USDT |
1.2066 USDT |
1.2733 USDT |
1.2154 USDT |
| 2021-03-23 |
1.2887 USDT |
5,576,980.3600 STX |
1.2519 USDT |
1.2197 USDT |
1.2558 USDT |
1.2760 USDT |
| 2021-03-22 |
1.3030 USDT |
7,063,667.2600 STX |
1.2767 USDT |
1.2200 USDT |
1.2583 USDT |
1.2651 USDT |
| 2021-03-21 |
1.2528 USDT |
4,338,534.6500 STX |
1.2470 USDT |
1.1951 USDT |
1.2280 USDT |
1.2718 USDT |
| 2021-03-20 |
1.3526 USDT |
5,570,623.9600 STX |
1.3609 USDT |
1.2510 USDT |
1.2634 USDT |
1.2630 USDT |
| 2021-03-19 |
1.3533 USDT |
5,294,056.9300 STX |
1.3184 USDT |
1.2700 USDT |
1.2921 USDT |
1.3583 USDT |
| 2021-03-18 |
1.2777 USDT |
6,574,299.1700 STX |
1.2129 USDT |
1.2102 USDT |
1.2528 USDT |
1.3226 USDT |
| 2021-03-17 |
1.1694 USDT |
4,499,974.0500 STX |
1.1290 USDT |
1.1200 USDT |
1.1448 USDT |
1.1902 USDT |
| 2021-03-16 |
1.1277 USDT |
4,216,552.8900 STX |
1.1184 USDT |
1.0659 USDT |
1.0932 USDT |
1.1278 USDT |
| 2021-03-15 |
1.1239 USDT |
4,451,806.8100 STX |
1.1460 USDT |
1.0800 USDT |
1.1190 USDT |
1.1351 USDT |
| 2021-03-14 |
1.1955 USDT |
5,146,019.3500 STX |
1.2645 USDT |
1.1556 USDT |
1.1747 USDT |
1.1635 USDT |
| 2021-03-13 |
1.2402 USDT |
17,266,586.0400 STX |
1.1581 USDT |
1.0956 USDT |
1.1581 USDT |
1.2679 USDT |
| 2021-03-12 |
1.1712 USDT |
9,678,650.5400 STX |
1.0981 USDT |
1.0700 USDT |
1.0995 USDT |
1.1722 USDT |
| 2021-03-11 |
1.1108 USDT |
3,787,534.7100 STX |
1.1141 USDT |
1.0703 USDT |
1.0918 USDT |
1.0767 USDT |
| 2021-03-10 |
1.1633 USDT |
5,080,065.4000 STX |
1.2299 USDT |
1.1070 USDT |
1.1426 USDT |
1.1217 USDT |
| 2021-03-09 |
1.1889 USDT |
7,021,704.5600 STX |
1.1991 USDT |
1.1451 USDT |
1.1676 USDT |
1.1971 USDT |
| 2021-03-08 |
1.1762 USDT |
5,759,136.4400 STX |
1.2048 USDT |
1.1300 USDT |
1.1527 USDT |
1.1756 USDT |
| 2021-03-07 |
1.1924 USDT |
7,009,697.1300 STX |
1.1855 USDT |
1.1320 USDT |
1.1577 USDT |
1.2255 USDT |
| 2021-03-06 |
1.1752 USDT |
8,265,243.5600 STX |
1.2106 USDT |
1.1126 USDT |
1.1404 USDT |
1.1725 USDT |
| 2021-03-05 |
1.2616 USDT |
25,297,264.8100 STX |
1.1965 USDT |
1.1000 USDT |
1.1653 USDT |
1.2149 USDT |
| 2021-03-04 |
1.1681 USDT |
25,852,237.0900 STX |
1.0436 USDT |
0.9800 USDT |
0.9990 USDT |
1.2442 USDT |
| 2021-03-03 |
1.0627 USDT |
6,895,185.6800 STX |
1.0137 USDT |
1.0016 USDT |
1.0211 USDT |
1.0448 USDT |
| 2021-03-02 |
0.9784 USDT |
8,356,741.9600 STX |
0.9785 USDT |
0.9222 USDT |
0.9540 USDT |
0.9952 USDT |
| 2021-03-01 |
0.9617 USDT |
7,534,257.1500 STX |
0.9316 USDT |
0.9257 USDT |
0.9469 USDT |
0.9778 USDT |
| 2021-02-28 |
0.9423 USDT |
9,605,856.8400 STX |
1.0028 USDT |
0.8745 USDT |
0.9148 USDT |
0.9297 USDT |
| 2021-02-27 |
1.0647 USDT |
8,477,156.2200 STX |
1.0111 USDT |
0.9909 USDT |
1.0044 USDT |
0.9950 USDT |
| 2021-02-26 |
0.9656 USDT |
13,447,819.1500 STX |
1.0379 USDT |
0.8876 USDT |
0.9333 USDT |
1.0160 USDT |
| 2021-02-25 |
1.0955 USDT |
20,163,515.9900 STX |
1.0970 USDT |
1.0000 USDT |
1.0466 USDT |
1.0372 USDT |
| 2021-02-24 |
1.0307 USDT |
63,779,596.0400 STX |
0.8468 USDT |
0.7828 USDT |
0.8500 USDT |
1.0433 USDT |
| 2021-02-23 |
0.7279 USDT |
20,368,295.9300 STX |
0.7841 USDT |
0.6084 USDT |
0.6560 USDT |
0.8437 USDT |
| 2021-02-22 |
0.7273 USDT |
12,593,266.6700 STX |
0.8160 USDT |
0.6250 USDT |
0.7102 USDT |
0.7743 USDT |
| 2021-02-21 |
0.7962 USDT |
8,274,581.7600 STX |
0.7676 USDT |
0.7447 USDT |
0.7799 USDT |
0.8159 USDT |
| 2021-02-20 |
0.8069 USDT |
11,417,173.3400 STX |
0.8369 USDT |
0.7216 USDT |
0.7713 USDT |
0.7453 USDT |
| 2021-02-19 |
0.8290 USDT |
13,041,233.0400 STX |
0.7892 USDT |
0.7630 USDT |
0.7851 USDT |
0.8336 USDT |
| 2021-02-18 |
0.7428 USDT |
8,744,119.4600 STX |
0.7158 USDT |
0.7100 USDT |
0.7251 USDT |
0.7954 USDT |
| 2021-02-17 |
0.6935 USDT |
9,690,105.5700 STX |
0.6748 USDT |
0.6531 USDT |
0.6735 USDT |
0.7185 USDT |
| 2021-02-16 |
0.6954 USDT |
8,158,392.6800 STX |
0.6919 USDT |
0.6487 USDT |
0.6640 USDT |
0.6707 USDT |
| 2021-02-15 |
0.6708 USDT |
12,886,318.6000 STX |
0.6691 USDT |
0.5851 USDT |
0.6153 USDT |
0.6877 USDT |
| 2021-02-14 |
0.6768 USDT |
11,135,701.1500 STX |
0.6977 USDT |
0.6268 USDT |
0.6533 USDT |
0.6744 USDT |
| 2021-02-13 |
0.7209 USDT |
12,798,288.4300 STX |
0.7289 USDT |
0.6600 USDT |
0.6960 USDT |
0.6951 USDT |
| 2021-02-12 |
0.7212 USDT |
26,682,871.5200 STX |
0.6455 USDT |
0.6450 USDT |
0.6756 USDT |
0.7334 USDT |
| 2021-02-11 |
0.6070 USDT |
26,089,750.0800 STX |
0.5700 USDT |
0.5420 USDT |
0.5514 USDT |
0.6607 USDT |
| 2021-02-10 |
0.5367 USDT |
23,922,823.9200 STX |
0.5323 USDT |
0.4941 USDT |
0.5247 USDT |
0.5719 USDT |
| 2021-02-09 |
0.5782 USDT |
11,947,235.9544 STX |
0.4820 USDT |
0.4731 USDT |
0.4771 USDT |
0.5337 USDT |
| 2021-02-08 |
0.4779 USDT |
13,732,455.1200 STX |
0.4699 USDT |
0.4582 USDT |
0.4907 USDT |
0.4802 USDT |
| 2021-02-07 |
0.4595 USDT |
16,380,590.7300 STX |
0.4459 USDT |
0.4306 USDT |
0.4855 USDT |
0.4689 USDT |
| 2021-02-06 |
0.4537 USDT |
11,528,572.3700 STX |
0.4660 USDT |
0.4424 USDT |
0.4697 USDT |
0.4459 USDT |
| 2021-02-05 |
0.4627 USDT |
11,817,670.7200 STX |
0.4490 USDT |
0.4425 USDT |
0.4750 USDT |
0.4660 USDT |