Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
1.2982 USDT |
4,974,687.3000 STX |
1.3290 USDT |
1.1700 USDT |
1.2600 USDT |
1.3890 USDT |
| 2021-09-07 |
1.4441 USDT |
4,538,277.0600 STX |
1.6710 USDT |
1.1400 USDT |
1.3480 USDT |
1.3180 USDT |
| 2021-09-06 |
1.6558 USDT |
2,956,464.3000 STX |
1.6750 USDT |
1.6100 USDT |
1.6340 USDT |
1.6660 USDT |
| 2021-09-05 |
1.6662 USDT |
3,441,139.3000 STX |
1.6690 USDT |
1.6140 USDT |
1.6560 USDT |
1.6640 USDT |
| 2021-09-04 |
1.6552 USDT |
4,852,281.4000 STX |
1.6350 USDT |
1.5950 USDT |
1.6220 USDT |
1.6730 USDT |
| 2021-09-03 |
1.6021 USDT |
6,665,715.0000 STX |
1.5530 USDT |
1.5190 USDT |
1.5450 USDT |
1.6080 USDT |
| 2021-09-02 |
1.5984 USDT |
22,351,909.9900 STX |
1.5030 USDT |
1.4780 USDT |
1.5180 USDT |
1.5840 USDT |
| 2021-09-01 |
1.4472 USDT |
2,845,076.6000 STX |
1.4320 USDT |
1.4000 USDT |
1.4230 USDT |
1.4740 USDT |
| 2021-08-31 |
1.4462 USDT |
3,489,967.8000 STX |
1.4090 USDT |
1.3820 USDT |
1.4080 USDT |
1.4220 USDT |
| 2021-08-30 |
1.4449 USDT |
3,092,011.6500 STX |
1.4820 USDT |
1.4100 USDT |
1.4320 USDT |
1.4190 USDT |
| 2021-08-29 |
1.4308 USDT |
3,894,107.0500 STX |
1.4150 USDT |
1.3660 USDT |
1.3820 USDT |
1.4630 USDT |
| 2021-08-28 |
1.4077 USDT |
1,727,483.6000 STX |
1.4295 USDT |
1.3890 USDT |
1.4000 USDT |
1.4050 USDT |
| 2021-08-27 |
1.3706 USDT |
3,543,924.8600 STX |
1.3620 USDT |
1.3160 USDT |
1.3380 USDT |
1.4160 USDT |
| 2021-08-26 |
1.3974 USDT |
3,283,948.6400 STX |
1.4851 USDT |
1.3500 USDT |
1.3710 USDT |
1.3650 USDT |
| 2021-08-25 |
1.4663 USDT |
9,350,926.8400 STX |
1.4114 USDT |
1.3591 USDT |
1.3919 USDT |
1.4843 USDT |
| 2021-08-24 |
1.4930 USDT |
5,247,488.1800 STX |
1.5034 USDT |
1.3940 USDT |
1.4306 USDT |
1.4072 USDT |
| 2021-08-23 |
1.4758 USDT |
2,683,740.6300 STX |
1.4524 USDT |
1.4291 USDT |
1.4498 USDT |
1.4916 USDT |
| 2021-08-22 |
1.4489 USDT |
2,134,156.2700 STX |
1.4516 USDT |
1.3977 USDT |
1.4160 USDT |
1.4269 USDT |
| 2021-08-21 |
1.4746 USDT |
3,137,767.1600 STX |
1.4392 USDT |
1.4294 USDT |
1.4555 USDT |
1.4717 USDT |
| 2021-08-20 |
1.4344 USDT |
4,545,186.8600 STX |
1.3894 USDT |
1.3760 USDT |
1.4118 USDT |
1.4410 USDT |
| 2021-08-19 |
1.3325 USDT |
2,141,050.0000 STX |
1.3539 USDT |
1.2909 USDT |
1.3133 USDT |
1.3736 USDT |
| 2021-08-18 |
1.3712 USDT |
2,908,858.0400 STX |
1.3737 USDT |
1.3127 USDT |
1.3338 USDT |
1.3329 USDT |
| 2021-08-17 |
1.4800 USDT |
3,714,738.3500 STX |
1.4976 USDT |
1.4133 USDT |
1.4445 USDT |
1.4318 USDT |
| 2021-08-16 |
1.4974 USDT |
6,292,826.1100 STX |
1.4225 USDT |
1.4066 USDT |
1.4410 USDT |
1.4763 USDT |
| 2021-08-15 |
1.3880 USDT |
2,386,719.1200 STX |
1.4274 USDT |
1.3474 USDT |
1.3781 USDT |
1.4221 USDT |
| 2021-08-14 |
1.4091 USDT |
3,357,260.2000 STX |
1.4162 USDT |
1.3569 USDT |
1.3814 USDT |
1.4201 USDT |
| 2021-08-13 |
1.3862 USDT |
1,964,139.6000 STX |
1.3467 USDT |
1.3266 USDT |
1.3549 USDT |
1.3934 USDT |
| 2021-08-12 |
1.3813 USDT |
3,213,437.8700 STX |
1.4311 USDT |
1.3111 USDT |
1.3337 USDT |
1.3330 USDT |
| 2021-08-11 |
1.4461 USDT |
3,452,353.5300 STX |
1.4165 USDT |
1.4036 USDT |
1.4284 USDT |
1.4365 USDT |
| 2021-08-10 |
1.3790 USDT |
2,715,573.2200 STX |
1.3436 USDT |
1.3202 USDT |
1.3368 USDT |
1.4020 USDT |
| 2021-08-09 |
1.3248 USDT |
1,739,789.1100 STX |
1.2997 USDT |
1.2757 USDT |
1.2937 USDT |
1.3378 USDT |
| 2021-08-08 |
1.3450 USDT |
2,722,086.7000 STX |
1.3843 USDT |
1.2832 USDT |
1.3005 USDT |
1.2934 USDT |
| 2021-08-07 |
1.4006 USDT |
7,950,718.4700 STX |
1.3522 USDT |
1.3240 USDT |
1.3538 USDT |
1.3748 USDT |
| 2021-08-06 |
1.3568 USDT |
4,086,156.9000 STX |
1.3388 USDT |
1.3053 USDT |
1.3233 USDT |
1.3523 USDT |
| 2021-08-05 |
1.3164 USDT |
4,339,285.9500 STX |
1.3664 USDT |
1.2700 USDT |
1.2977 USDT |
1.3418 USDT |
| 2021-08-04 |
1.3175 USDT |
6,892,059.8700 STX |
1.3422 USDT |
1.2680 USDT |
1.2827 USDT |
1.3419 USDT |
| 2021-08-03 |
1.4314 USDT |
15,736,762.8900 STX |
1.2540 USDT |
1.2535 USDT |
1.3321 USDT |
1.3456 USDT |
| 2021-08-02 |
1.2823 USDT |
7,341,272.4800 STX |
1.2027 USDT |
1.1991 USDT |
1.2270 USDT |
1.2874 USDT |
| 2021-08-01 |
1.2360 USDT |
3,609,589.5300 STX |
1.2661 USDT |
1.2036 USDT |
1.2129 USDT |
1.2129 USDT |
| 2021-07-31 |
1.2825 USDT |
7,170,161.4600 STX |
1.2387 USDT |
1.2043 USDT |
1.2584 USDT |
1.2773 USDT |
| 2021-07-30 |
1.2145 USDT |
8,543,573.2800 STX |
1.1465 USDT |
1.0792 USDT |
1.1060 USDT |
1.2244 USDT |
| 2021-07-29 |
1.1159 USDT |
1,595,843.5800 STX |
1.1241 USDT |
1.0976 USDT |
1.1100 USDT |
1.1305 USDT |
| 2021-07-28 |
1.1256 USDT |
3,258,507.4300 STX |
1.1634 USDT |
1.0970 USDT |
1.1152 USDT |
1.1219 USDT |
| 2021-07-27 |
1.1158 USDT |
3,642,285.6400 STX |
1.1445 USDT |
1.0510 USDT |
1.0842 USDT |
1.1342 USDT |
| 2021-07-26 |
1.1550 USDT |
6,867,429.2800 STX |
1.1890 USDT |
1.1226 USDT |
1.1404 USDT |
1.1300 USDT |
| 2021-07-25 |
1.1689 USDT |
4,766,280.9200 STX |
1.2120 USDT |
1.1153 USDT |
1.1413 USDT |
1.1860 USDT |
| 2021-07-24 |
1.2309 USDT |
5,928,123.9100 STX |
1.1680 USDT |
1.1646 USDT |
1.1998 USDT |
1.2000 USDT |
| 2021-07-23 |
1.0913 USDT |
8,138,199.9600 STX |
1.0407 USDT |
1.0233 USDT |
1.0624 USDT |
1.1733 USDT |
| 2021-07-22 |
1.0434 USDT |
8,335,310.4500 STX |
0.9505 USDT |
0.9465 USDT |
1.0357 USDT |
1.0335 USDT |
| 2021-07-21 |
0.8849 USDT |
5,711,833.7500 STX |
0.8118 USDT |
0.7897 USDT |
0.8310 USDT |
0.9513 USDT |