Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.8737 USDT |
7,627,781.2000 STX |
1.8630 USDT |
1.8100 USDT |
1.8300 USDT |
1.9160 USDT |
| 2021-10-27 |
1.9691 USDT |
10,514,394.6000 STX |
2.1550 USDT |
1.8390 USDT |
1.9090 USDT |
1.8780 USDT |
| 2021-10-26 |
2.1841 USDT |
4,119,194.9000 STX |
2.2190 USDT |
2.1360 USDT |
2.1540 USDT |
2.1510 USDT |
| 2021-10-25 |
2.1949 USDT |
4,140,448.5000 STX |
2.2030 USDT |
2.1530 USDT |
2.1680 USDT |
2.2150 USDT |
| 2021-10-24 |
2.2512 USDT |
7,929,777.0000 STX |
2.2160 USDT |
2.1290 USDT |
2.1610 USDT |
2.2320 USDT |
| 2021-10-23 |
2.1700 USDT |
3,732,748.5000 STX |
2.1940 USDT |
2.1200 USDT |
2.1630 USDT |
2.2210 USDT |
| 2021-10-22 |
2.2333 USDT |
4,404,268.0000 STX |
2.2940 USDT |
2.1600 USDT |
2.1880 USDT |
2.1960 USDT |
| 2021-10-21 |
2.3297 USDT |
7,323,653.9000 STX |
2.4040 USDT |
2.2250 USDT |
2.2790 USDT |
2.2920 USDT |
| 2021-10-20 |
2.3164 USDT |
10,432,799.5000 STX |
2.3350 USDT |
2.2030 USDT |
2.2270 USDT |
2.3870 USDT |
| 2021-10-19 |
2.4028 USDT |
10,680,676.8000 STX |
2.5700 USDT |
2.2900 USDT |
2.3320 USDT |
2.3800 USDT |
| 2021-10-18 |
2.5373 USDT |
47,604,252.9100 STX |
2.1970 USDT |
2.1950 USDT |
2.4200 USDT |
2.5530 USDT |
| 2021-10-17 |
2.1081 USDT |
13,131,624.8000 STX |
1.9620 USDT |
1.9410 USDT |
2.0720 USDT |
2.1660 USDT |
| 2021-10-16 |
1.9737 USDT |
4,965,426.6000 STX |
1.9880 USDT |
1.9210 USDT |
1.9470 USDT |
1.9620 USDT |
| 2021-10-15 |
2.0511 USDT |
7,138,649.1000 STX |
2.2140 USDT |
1.9790 USDT |
2.0090 USDT |
2.0000 USDT |
| 2021-10-14 |
2.1875 USDT |
7,743,071.6000 STX |
2.2230 USDT |
2.1000 USDT |
2.1310 USDT |
2.1630 USDT |
| 2021-10-13 |
2.2564 USDT |
18,390,287.8000 STX |
2.0470 USDT |
2.0330 USDT |
2.1680 USDT |
2.1600 USDT |
| 2021-10-12 |
2.0093 USDT |
14,060,103.6000 STX |
1.9130 USDT |
1.8330 USDT |
1.9280 USDT |
2.0050 USDT |
| 2021-10-11 |
2.0555 USDT |
19,560,041.9000 STX |
2.0290 USDT |
1.8600 USDT |
1.9170 USDT |
1.9030 USDT |
| 2021-10-10 |
2.1597 USDT |
76,910,603.4600 STX |
1.8680 USDT |
1.7230 USDT |
1.7850 USDT |
2.1870 USDT |
| 2021-10-09 |
1.6356 USDT |
19,051,902.5500 STX |
1.4310 USDT |
1.4120 USDT |
1.4360 USDT |
1.6660 USDT |
| 2021-10-08 |
1.4255 USDT |
3,805,418.9000 STX |
1.3890 USDT |
1.3800 USDT |
1.4050 USDT |
1.4200 USDT |
| 2021-10-07 |
1.3941 USDT |
3,516,935.5000 STX |
1.3740 USDT |
1.3480 USDT |
1.3790 USDT |
1.3710 USDT |
| 2021-10-06 |
1.3998 USDT |
5,014,078.0000 STX |
1.4050 USDT |
1.3350 USDT |
1.3520 USDT |
1.3790 USDT |
| 2021-10-05 |
1.3874 USDT |
3,271,686.9000 STX |
1.4150 USDT |
1.3380 USDT |
1.3660 USDT |
1.4110 USDT |
| 2021-10-04 |
1.3701 USDT |
4,444,685.3000 STX |
1.3310 USDT |
1.2770 USDT |
1.2930 USDT |
1.3990 USDT |
| 2021-10-03 |
1.3370 USDT |
1,720,835.8000 STX |
1.3220 USDT |
1.2950 USDT |
1.3140 USDT |
1.3230 USDT |
| 2021-10-02 |
1.3406 USDT |
2,149,557.2000 STX |
1.3220 USDT |
1.3070 USDT |
1.3190 USDT |
1.3570 USDT |
| 2021-10-01 |
1.2575 USDT |
2,814,095.5000 STX |
1.2000 USDT |
1.1740 USDT |
1.1840 USDT |
1.3040 USDT |
| 2021-09-30 |
1.1734 USDT |
2,245,100.0000 STX |
1.1400 USDT |
1.1330 USDT |
1.1600 USDT |
1.1960 USDT |
| 2021-09-29 |
1.1502 USDT |
3,766,455.7000 STX |
1.1320 USDT |
1.1060 USDT |
1.1370 USDT |
1.1330 USDT |
| 2021-09-28 |
1.1543 USDT |
4,504,377.1000 STX |
1.1960 USDT |
1.1240 USDT |
1.1390 USDT |
1.1560 USDT |
| 2021-09-27 |
1.2530 USDT |
1,876,944.2000 STX |
1.2360 USDT |
1.2100 USDT |
1.2220 USDT |
1.2100 USDT |
| 2021-09-26 |
1.2399 USDT |
2,355,060.2000 STX |
1.2470 USDT |
1.1600 USDT |
1.1930 USDT |
1.2480 USDT |
| 2021-09-25 |
1.2552 USDT |
1,839,000.3000 STX |
1.2730 USDT |
1.2060 USDT |
1.2340 USDT |
1.2500 USDT |
| 2021-09-24 |
1.2779 USDT |
4,468,390.8000 STX |
1.3990 USDT |
1.1850 USDT |
1.2410 USDT |
1.2950 USDT |
| 2021-09-23 |
1.3684 USDT |
4,428,421.8000 STX |
1.3660 USDT |
1.3010 USDT |
1.3340 USDT |
1.3600 USDT |
| 2021-09-22 |
1.2575 USDT |
4,332,189.7000 STX |
1.2070 USDT |
1.1570 USDT |
1.2320 USDT |
1.3380 USDT |
| 2021-09-21 |
1.2689 USDT |
9,010,386.5500 STX |
1.1970 USDT |
1.1040 USDT |
1.1940 USDT |
1.1940 USDT |
| 2021-09-20 |
1.2639 USDT |
4,669,584.2000 STX |
1.4030 USDT |
1.1460 USDT |
1.2180 USDT |
1.1830 USDT |
| 2021-09-19 |
1.4252 USDT |
1,597,267.5000 STX |
1.4630 USDT |
1.3820 USDT |
1.3960 USDT |
1.3930 USDT |
| 2021-09-18 |
1.4635 USDT |
1,259,233.6000 STX |
1.4500 USDT |
1.4260 USDT |
1.4500 USDT |
1.4580 USDT |
| 2021-09-17 |
1.4566 USDT |
2,352,051.1000 STX |
1.5090 USDT |
1.4150 USDT |
1.4400 USDT |
1.4320 USDT |
| 2021-09-16 |
1.5172 USDT |
3,095,552.7000 STX |
1.5690 USDT |
1.4740 USDT |
1.5000 USDT |
1.4980 USDT |
| 2021-09-15 |
1.5397 USDT |
1,687,274.4000 STX |
1.5670 USDT |
1.5120 USDT |
1.5270 USDT |
1.5620 USDT |
| 2021-09-14 |
1.5063 USDT |
4,850,762.1000 STX |
1.5320 USDT |
1.4500 USDT |
1.4750 USDT |
1.5470 USDT |
| 2021-09-13 |
1.4588 USDT |
8,955,050.2000 STX |
1.4320 USDT |
1.3530 USDT |
1.4310 USDT |
1.5360 USDT |
| 2021-09-12 |
1.4149 USDT |
2,453,174.0000 STX |
1.4140 USDT |
1.3630 USDT |
1.3830 USDT |
1.4190 USDT |
| 2021-09-11 |
1.3856 USDT |
2,972,172.2000 STX |
1.3480 USDT |
1.3300 USDT |
1.3650 USDT |
1.4170 USDT |
| 2021-09-10 |
1.4215 USDT |
5,569,720.2000 STX |
1.4070 USDT |
1.3170 USDT |
1.3420 USDT |
1.3380 USDT |
| 2021-09-09 |
1.3362 USDT |
5,460,963.8000 STX |
1.3580 USDT |
1.2710 USDT |
1.3290 USDT |
1.3350 USDT |