Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
2.0683 USDT |
2,266,385.3000 STX |
2.0480 USDT |
1.9930 USDT |
2.0280 USDT |
2.1140 USDT |
| 2021-11-19 |
1.9867 USDT |
3,274,842.7000 STX |
1.9240 USDT |
1.8800 USDT |
1.9240 USDT |
2.0510 USDT |
| 2021-11-18 |
1.9968 USDT |
5,177,674.0000 STX |
2.1400 USDT |
1.8510 USDT |
1.9130 USDT |
1.9090 USDT |
| 2021-11-17 |
2.1138 USDT |
4,311,413.0000 STX |
2.1610 USDT |
2.0160 USDT |
2.0940 USDT |
2.1280 USDT |
| 2021-11-16 |
2.2077 USDT |
6,851,246.4000 STX |
2.4200 USDT |
2.0350 USDT |
2.1630 USDT |
2.1610 USDT |
| 2021-11-15 |
2.3687 USDT |
6,758,339.2000 STX |
2.3320 USDT |
2.2700 USDT |
2.2970 USDT |
2.4240 USDT |
| 2021-11-14 |
2.2670 USDT |
5,716,353.6000 STX |
2.3050 USDT |
2.1960 USDT |
2.2160 USDT |
2.3170 USDT |
| 2021-11-13 |
2.3536 USDT |
6,474,005.7000 STX |
2.2510 USDT |
2.2510 USDT |
2.3060 USDT |
2.3020 USDT |
| 2021-11-12 |
2.3013 USDT |
11,325,834.1000 STX |
2.2110 USDT |
2.1690 USDT |
2.2380 USDT |
2.2630 USDT |
| 2021-11-11 |
2.2140 USDT |
8,462,449.2000 STX |
2.0960 USDT |
2.0960 USDT |
2.1670 USDT |
2.2010 USDT |
| 2021-11-10 |
2.2128 USDT |
8,021,176.3000 STX |
2.2170 USDT |
2.0150 USDT |
2.1140 USDT |
2.0800 USDT |
| 2021-11-09 |
2.2446 USDT |
6,530,679.3000 STX |
2.3090 USDT |
2.1870 USDT |
2.2150 USDT |
2.2230 USDT |
| 2021-11-08 |
2.2672 USDT |
17,817,032.3000 STX |
2.2070 USDT |
2.1480 USDT |
2.1830 USDT |
2.3030 USDT |
| 2021-11-07 |
2.1035 USDT |
10,216,173.0000 STX |
1.9970 USDT |
1.9710 USDT |
2.0020 USDT |
2.2030 USDT |
| 2021-11-06 |
1.9664 USDT |
4,368,386.3000 STX |
1.9930 USDT |
1.8990 USDT |
1.9470 USDT |
1.9880 USDT |
| 2021-11-05 |
1.9646 USDT |
5,649,926.1000 STX |
1.9360 USDT |
1.8900 USDT |
1.9230 USDT |
1.9890 USDT |
| 2021-11-04 |
1.9096 USDT |
3,923,586.2000 STX |
1.9590 USDT |
1.8770 USDT |
1.9070 USDT |
1.9300 USDT |
| 2021-11-03 |
1.9868 USDT |
9,145,955.7000 STX |
1.9740 USDT |
1.8640 USDT |
1.9190 USDT |
1.9590 USDT |
| 2021-11-02 |
1.9566 USDT |
7,574,555.9000 STX |
1.9480 USDT |
1.9040 USDT |
1.9460 USDT |
1.9700 USDT |
| 2021-11-01 |
1.9458 USDT |
18,668,720.8000 STX |
1.8430 USDT |
1.7880 USDT |
1.8120 USDT |
1.9640 USDT |
| 2021-10-31 |
1.8169 USDT |
6,275,833.2000 STX |
1.9130 USDT |
1.7710 USDT |
1.7990 USDT |
1.8290 USDT |
| 2021-10-30 |
1.9206 USDT |
2,983,158.1000 STX |
1.9840 USDT |
1.8680 USDT |
1.9020 USDT |
1.8960 USDT |
| 2021-10-29 |
1.9459 USDT |
4,151,608.5000 STX |
1.9370 USDT |
1.8880 USDT |
1.9220 USDT |
1.9690 USDT |
| 2021-10-28 |
1.8737 USDT |
7,627,781.2000 STX |
1.8630 USDT |
1.8100 USDT |
1.8300 USDT |
1.9160 USDT |
| 2021-10-27 |
1.9691 USDT |
10,514,394.6000 STX |
2.1550 USDT |
1.8390 USDT |
1.9090 USDT |
1.8780 USDT |
| 2021-10-26 |
2.1841 USDT |
4,119,194.9000 STX |
2.2190 USDT |
2.1360 USDT |
2.1540 USDT |
2.1510 USDT |
| 2021-10-25 |
2.1949 USDT |
4,140,448.5000 STX |
2.2030 USDT |
2.1530 USDT |
2.1680 USDT |
2.2150 USDT |
| 2021-10-24 |
2.2512 USDT |
7,929,777.0000 STX |
2.2160 USDT |
2.1290 USDT |
2.1610 USDT |
2.2320 USDT |
| 2021-10-23 |
2.1700 USDT |
3,732,748.5000 STX |
2.1940 USDT |
2.1200 USDT |
2.1630 USDT |
2.2210 USDT |
| 2021-10-22 |
2.2333 USDT |
4,404,268.0000 STX |
2.2940 USDT |
2.1600 USDT |
2.1880 USDT |
2.1960 USDT |
| 2021-10-21 |
2.3297 USDT |
7,323,653.9000 STX |
2.4040 USDT |
2.2250 USDT |
2.2790 USDT |
2.2920 USDT |
| 2021-10-20 |
2.3164 USDT |
10,432,799.5000 STX |
2.3350 USDT |
2.2030 USDT |
2.2270 USDT |
2.3870 USDT |
| 2021-10-19 |
2.4028 USDT |
10,680,676.8000 STX |
2.5700 USDT |
2.2900 USDT |
2.3320 USDT |
2.3800 USDT |
| 2021-10-18 |
2.5373 USDT |
47,604,252.9100 STX |
2.1970 USDT |
2.1950 USDT |
2.4200 USDT |
2.5530 USDT |
| 2021-10-17 |
2.1081 USDT |
13,131,624.8000 STX |
1.9620 USDT |
1.9410 USDT |
2.0720 USDT |
2.1660 USDT |
| 2021-10-16 |
1.9737 USDT |
4,965,426.6000 STX |
1.9880 USDT |
1.9210 USDT |
1.9470 USDT |
1.9620 USDT |
| 2021-10-15 |
2.0511 USDT |
7,138,649.1000 STX |
2.2140 USDT |
1.9790 USDT |
2.0090 USDT |
2.0000 USDT |
| 2021-10-14 |
2.1875 USDT |
7,743,071.6000 STX |
2.2230 USDT |
2.1000 USDT |
2.1310 USDT |
2.1630 USDT |
| 2021-10-13 |
2.2564 USDT |
18,390,287.8000 STX |
2.0470 USDT |
2.0330 USDT |
2.1680 USDT |
2.1600 USDT |
| 2021-10-12 |
2.0093 USDT |
14,060,103.6000 STX |
1.9130 USDT |
1.8330 USDT |
1.9280 USDT |
2.0050 USDT |
| 2021-10-11 |
2.0555 USDT |
19,560,041.9000 STX |
2.0290 USDT |
1.8600 USDT |
1.9170 USDT |
1.9030 USDT |
| 2021-10-10 |
2.1597 USDT |
76,910,603.4600 STX |
1.8680 USDT |
1.7230 USDT |
1.7850 USDT |
2.1870 USDT |
| 2021-10-09 |
1.6356 USDT |
19,051,902.5500 STX |
1.4310 USDT |
1.4120 USDT |
1.4360 USDT |
1.6660 USDT |
| 2021-10-08 |
1.4255 USDT |
3,805,418.9000 STX |
1.3890 USDT |
1.3800 USDT |
1.4050 USDT |
1.4200 USDT |
| 2021-10-07 |
1.3941 USDT |
3,516,935.5000 STX |
1.3740 USDT |
1.3480 USDT |
1.3790 USDT |
1.3710 USDT |
| 2021-10-06 |
1.3998 USDT |
5,014,078.0000 STX |
1.4050 USDT |
1.3350 USDT |
1.3520 USDT |
1.3790 USDT |
| 2021-10-05 |
1.3874 USDT |
3,271,686.9000 STX |
1.4150 USDT |
1.3380 USDT |
1.3660 USDT |
1.4110 USDT |
| 2021-10-04 |
1.3701 USDT |
4,444,685.3000 STX |
1.3310 USDT |
1.2770 USDT |
1.2930 USDT |
1.3990 USDT |
| 2021-10-03 |
1.3370 USDT |
1,720,835.8000 STX |
1.3220 USDT |
1.2950 USDT |
1.3140 USDT |
1.3230 USDT |
| 2021-10-02 |
1.3406 USDT |
2,149,557.2000 STX |
1.3220 USDT |
1.3070 USDT |
1.3190 USDT |
1.3570 USDT |