Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.4744 USDT |
16,001,081.8000 STX |
0.4583 USDT |
0.4576 USDT |
0.4674 USDT |
0.4805 USDT |
| 2023-09-27 |
0.4637 USDT |
11,302,328.5000 STX |
0.4575 USDT |
0.4519 USDT |
0.4547 USDT |
0.4590 USDT |
| 2023-09-26 |
0.4605 USDT |
4,401,509.2000 STX |
0.4644 USDT |
0.4477 USDT |
0.4571 USDT |
0.4576 USDT |
| 2023-09-25 |
0.4641 USDT |
5,491,987.5000 STX |
0.4642 USDT |
0.4582 USDT |
0.4621 USDT |
0.4635 USDT |
| 2023-09-24 |
0.4719 USDT |
3,889,324.2000 STX |
0.4732 USDT |
0.4662 USDT |
0.4680 USDT |
0.4664 USDT |
| 2023-09-23 |
0.4722 USDT |
3,260,508.6000 STX |
0.4717 USDT |
0.4675 USDT |
0.4712 USDT |
0.4720 USDT |
| 2023-09-22 |
0.4715 USDT |
5,591,739.2000 STX |
0.4719 USDT |
0.4628 USDT |
0.4700 USDT |
0.4731 USDT |
| 2023-09-21 |
0.4813 USDT |
11,465,747.6000 STX |
0.4886 USDT |
0.4643 USDT |
0.4703 USDT |
0.4717 USDT |
| 2023-09-20 |
0.4863 USDT |
11,178,258.4000 STX |
0.4919 USDT |
0.4770 USDT |
0.4825 USDT |
0.4884 USDT |
| 2023-09-19 |
0.4914 USDT |
17,600,788.2000 STX |
0.4821 USDT |
0.4714 USDT |
0.4801 USDT |
0.4909 USDT |
| 2023-09-18 |
0.4831 USDT |
24,019,018.6000 STX |
0.4533 USDT |
0.4466 USDT |
0.4508 USDT |
0.4799 USDT |
| 2023-09-17 |
0.4586 USDT |
6,335,371.5000 STX |
0.4718 USDT |
0.4475 USDT |
0.4520 USDT |
0.4521 USDT |
| 2023-09-16 |
0.4712 USDT |
7,765,669.6000 STX |
0.4693 USDT |
0.4658 USDT |
0.4705 USDT |
0.4707 USDT |
| 2023-09-15 |
0.4616 USDT |
9,679,310.9000 STX |
0.4687 USDT |
0.4539 USDT |
0.4585 USDT |
0.4711 USDT |
| 2023-09-14 |
0.4658 USDT |
10,616,734.8000 STX |
0.4590 USDT |
0.4550 USDT |
0.4585 USDT |
0.4680 USDT |
| 2023-09-13 |
0.4555 USDT |
13,921,281.0000 STX |
0.4413 USDT |
0.4399 USDT |
0.4511 USDT |
0.4600 USDT |
| 2023-09-12 |
0.4473 USDT |
13,894,198.6000 STX |
0.4280 USDT |
0.4264 USDT |
0.4324 USDT |
0.4444 USDT |
| 2023-09-11 |
0.4357 USDT |
15,199,732.4000 STX |
0.4511 USDT |
0.4201 USDT |
0.4282 USDT |
0.4282 USDT |
| 2023-09-10 |
0.4530 USDT |
10,290,292.5000 STX |
0.4680 USDT |
0.4447 USDT |
0.4501 USDT |
0.4517 USDT |
| 2023-09-09 |
0.4658 USDT |
5,723,690.8000 STX |
0.4635 USDT |
0.4600 USDT |
0.4637 USDT |
0.4678 USDT |
| 2023-09-08 |
0.4644 USDT |
7,368,055.3000 STX |
0.4734 USDT |
0.4560 USDT |
0.4590 USDT |
0.4627 USDT |
| 2023-09-07 |
0.4636 USDT |
5,141,256.9000 STX |
0.4650 USDT |
0.4566 USDT |
0.4593 USDT |
0.4717 USDT |
| 2023-09-06 |
0.4657 USDT |
10,908,438.4000 STX |
0.4754 USDT |
0.4523 USDT |
0.4601 USDT |
0.4645 USDT |
| 2023-09-05 |
0.4693 USDT |
24,868,368.6000 STX |
0.4535 USDT |
0.4534 USDT |
0.4573 USDT |
0.4757 USDT |
| 2023-09-04 |
0.4535 USDT |
8,333,058.8000 STX |
0.4553 USDT |
0.4450 USDT |
0.4503 USDT |
0.4511 USDT |
| 2023-09-03 |
0.4561 USDT |
7,117,860.6000 STX |
0.4586 USDT |
0.4491 USDT |
0.4543 USDT |
0.4543 USDT |
| 2023-09-02 |
0.4607 USDT |
9,792,361.8000 STX |
0.4681 USDT |
0.4500 USDT |
0.4556 USDT |
0.4588 USDT |
| 2023-09-01 |
0.4820 USDT |
14,836,868.6000 STX |
0.4906 USDT |
0.4657 USDT |
0.4701 USDT |
0.4687 USDT |
| 2023-08-31 |
0.5137 USDT |
20,022,473.7000 STX |
0.5301 USDT |
0.4857 USDT |
0.4940 USDT |
0.4919 USDT |
| 2023-08-30 |
0.5342 USDT |
47,805,556.7000 STX |
0.5248 USDT |
0.5129 USDT |
0.5249 USDT |
0.5285 USDT |
| 2023-08-29 |
0.5053 USDT |
37,584,188.8000 STX |
0.4570 USDT |
0.4448 USDT |
0.4499 USDT |
0.5211 USDT |
| 2023-08-28 |
0.4578 USDT |
7,102,704.4000 STX |
0.4684 USDT |
0.4508 USDT |
0.4558 USDT |
0.4568 USDT |
| 2023-08-27 |
0.4663 USDT |
2,765,359.9000 STX |
0.4626 USDT |
0.4604 USDT |
0.4626 USDT |
0.4677 USDT |
| 2023-08-26 |
0.4686 USDT |
3,423,752.5000 STX |
0.4717 USDT |
0.4617 USDT |
0.4639 USDT |
0.4630 USDT |
| 2023-08-25 |
0.4678 USDT |
8,380,986.2000 STX |
0.4748 USDT |
0.4590 USDT |
0.4654 USDT |
0.4703 USDT |
| 2023-08-24 |
0.4789 USDT |
6,228,563.9000 STX |
0.4846 USDT |
0.4675 USDT |
0.4736 USDT |
0.4736 USDT |
| 2023-08-23 |
0.4772 USDT |
9,106,386.5000 STX |
0.4709 USDT |
0.4640 USDT |
0.4688 USDT |
0.4840 USDT |
| 2023-08-22 |
0.4631 USDT |
7,436,113.3000 STX |
0.4728 USDT |
0.4443 USDT |
0.4613 USDT |
0.4687 USDT |
| 2023-08-21 |
0.4761 USDT |
7,169,090.0000 STX |
0.4886 USDT |
0.4580 USDT |
0.4700 USDT |
0.4723 USDT |
| 2023-08-20 |
0.4894 USDT |
3,803,029.6000 STX |
0.4918 USDT |
0.4830 USDT |
0.4873 USDT |
0.4892 USDT |
| 2023-08-19 |
0.4846 USDT |
6,332,791.9000 STX |
0.4780 USDT |
0.4771 USDT |
0.4806 USDT |
0.4919 USDT |
| 2023-08-18 |
0.4775 USDT |
15,331,116.0000 STX |
0.4646 USDT |
0.4624 USDT |
0.4715 USDT |
0.4788 USDT |
| 2023-08-17 |
0.4861 USDT |
20,713,774.9000 STX |
0.5153 USDT |
0.4016 USDT |
0.4691 USDT |
0.4680 USDT |
| 2023-08-16 |
0.5310 USDT |
15,108,145.8000 STX |
0.5527 USDT |
0.5002 USDT |
0.5128 USDT |
0.5142 USDT |
| 2023-08-15 |
0.5630 USDT |
8,273,776.9000 STX |
0.5844 USDT |
0.5200 USDT |
0.5541 USDT |
0.5539 USDT |
| 2023-08-14 |
0.5837 USDT |
5,496,838.2000 STX |
0.5823 USDT |
0.5744 USDT |
0.5814 USDT |
0.5832 USDT |
| 2023-08-13 |
0.5922 USDT |
6,558,796.5000 STX |
0.5859 USDT |
0.5800 USDT |
0.5838 USDT |
0.5833 USDT |
| 2023-08-12 |
0.5844 USDT |
3,086,397.6000 STX |
0.5819 USDT |
0.5810 USDT |
0.5822 USDT |
0.5863 USDT |
| 2023-08-11 |
0.5826 USDT |
4,071,655.1000 STX |
0.5818 USDT |
0.5787 USDT |
0.5806 USDT |
0.5814 USDT |
| 2023-08-10 |
0.5835 USDT |
6,329,104.5000 STX |
0.5851 USDT |
0.5786 USDT |
0.5803 USDT |
0.5796 USDT |