Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.7641 USDT |
79,715,065.0000 STX |
0.7454 USDT |
0.7027 USDT |
0.7248 USDT |
0.7930 USDT |
| 2023-03-12 |
0.6187 USDT |
39,832,935.0000 STX |
0.6097 USDT |
0.5708 USDT |
0.5784 USDT |
0.7393 USDT |
| 2023-03-11 |
0.5927 USDT |
43,286,113.3000 STX |
0.6036 USDT |
0.5610 USDT |
0.5822 USDT |
0.6092 USDT |
| 2023-03-10 |
0.5681 USDT |
62,578,296.8000 STX |
0.5764 USDT |
0.5213 USDT |
0.5368 USDT |
0.6017 USDT |
| 2023-03-09 |
0.6137 USDT |
72,072,935.9000 STX |
0.6253 USDT |
0.5447 USDT |
0.5732 USDT |
0.5755 USDT |
| 2023-03-08 |
0.6384 USDT |
43,585,250.0000 STX |
0.6758 USDT |
0.6051 USDT |
0.6165 USDT |
0.6168 USDT |
| 2023-03-07 |
0.7016 USDT |
36,277,787.0000 STX |
0.7473 USDT |
0.6535 USDT |
0.6650 USDT |
0.6765 USDT |
| 2023-03-06 |
0.7436 USDT |
54,489,578.7000 STX |
0.7474 USDT |
0.7138 USDT |
0.7325 USDT |
0.7363 USDT |
| 2023-03-05 |
0.7318 USDT |
70,318,454.3000 STX |
0.7274 USDT |
0.6995 USDT |
0.7253 USDT |
0.7495 USDT |
| 2023-03-04 |
0.7742 USDT |
66,849,479.2000 STX |
0.8480 USDT |
0.7129 USDT |
0.7337 USDT |
0.7297 USDT |
| 2023-03-03 |
0.8416 USDT |
61,216,109.7000 STX |
0.9266 USDT |
0.8134 USDT |
0.8245 USDT |
0.8442 USDT |
| 2023-03-02 |
0.9447 USDT |
57,831,930.5000 STX |
0.9849 USDT |
0.8904 USDT |
0.9161 USDT |
0.9277 USDT |
| 2023-03-01 |
0.9735 USDT |
90,603,597.2000 STX |
0.8870 USDT |
0.8704 USDT |
0.9122 USDT |
0.9738 USDT |
| 2023-02-28 |
0.8845 USDT |
85,486,888.3000 STX |
0.9105 USDT |
0.8440 USDT |
0.8644 USDT |
0.8864 USDT |
| 2023-02-27 |
0.9032 USDT |
147,389,983.6000 STX |
0.7806 USDT |
0.7535 USDT |
0.7640 USDT |
0.9079 USDT |
| 2023-02-26 |
0.7604 USDT |
53,457,338.7000 STX |
0.7626 USDT |
0.7290 USDT |
0.7458 USDT |
0.7808 USDT |
| 2023-02-25 |
0.7055 USDT |
62,659,851.3000 STX |
0.7311 USDT |
0.6506 USDT |
0.6682 USDT |
0.7625 USDT |
| 2023-02-24 |
0.7625 USDT |
73,044,517.5000 STX |
0.8187 USDT |
0.6905 USDT |
0.7135 USDT |
0.7275 USDT |
| 2023-02-23 |
0.8351 USDT |
108,592,695.1000 STX |
0.7370 USDT |
0.7332 USDT |
0.7705 USDT |
0.8190 USDT |
| 2023-02-22 |
0.7380 USDT |
135,544,554.1000 STX |
0.6500 USDT |
0.6335 USDT |
0.6600 USDT |
0.7319 USDT |
| 2023-02-21 |
0.6791 USDT |
102,914,778.1000 STX |
0.6148 USDT |
0.5865 USDT |
0.6160 USDT |
0.6451 USDT |
| 2023-02-20 |
0.6423 USDT |
160,752,872.1000 STX |
0.6558 USDT |
0.5503 USDT |
0.5874 USDT |
0.6250 USDT |
| 2023-02-19 |
0.4923 USDT |
103,740,664.0000 STX |
0.3819 USDT |
0.3699 USDT |
0.4013 USDT |
0.6740 USDT |
| 2023-02-18 |
0.3522 USDT |
16,895,891.1000 STX |
0.3318 USDT |
0.3307 USDT |
0.3400 USDT |
0.3584 USDT |
| 2023-02-17 |
0.3245 USDT |
8,547,508.7000 STX |
0.3207 USDT |
0.3000 USDT |
0.3239 USDT |
0.3308 USDT |
| 2023-02-16 |
0.3402 USDT |
18,067,174.5000 STX |
0.3419 USDT |
0.3130 USDT |
0.3206 USDT |
0.3190 USDT |
| 2023-02-15 |
0.3280 USDT |
28,956,465.9000 STX |
0.3050 USDT |
0.2993 USDT |
0.3060 USDT |
0.3409 USDT |
| 2023-02-14 |
0.2972 USDT |
10,598,443.2000 STX |
0.2966 USDT |
0.2850 USDT |
0.2905 USDT |
0.3070 USDT |
| 2023-02-13 |
0.3031 USDT |
26,097,556.4000 STX |
0.2950 USDT |
0.2830 USDT |
0.2880 USDT |
0.2970 USDT |
| 2023-02-12 |
0.3123 USDT |
16,046,732.1000 STX |
0.2920 USDT |
0.2840 USDT |
0.2860 USDT |
0.2960 USDT |
| 2023-02-11 |
0.2851 USDT |
2,166,473.2000 STX |
0.2830 USDT |
0.2800 USDT |
0.2840 USDT |
0.2900 USDT |
| 2023-02-10 |
0.2824 USDT |
3,331,679.6000 STX |
0.2840 USDT |
0.2770 USDT |
0.2810 USDT |
0.2830 USDT |
| 2023-02-09 |
0.2981 USDT |
6,956,372.7000 STX |
0.3140 USDT |
0.2820 USDT |
0.2870 USDT |
0.2850 USDT |
| 2023-02-08 |
0.3165 USDT |
10,992,443.4000 STX |
0.3120 USDT |
0.2960 USDT |
0.3080 USDT |
0.3090 USDT |
| 2023-02-07 |
0.3018 USDT |
6,721,225.7000 STX |
0.2940 USDT |
0.2940 USDT |
0.2990 USDT |
0.3130 USDT |
| 2023-02-06 |
0.2982 USDT |
4,325,172.1000 STX |
0.2980 USDT |
0.2910 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-02-05 |
0.2989 USDT |
6,184,821.0000 STX |
0.3060 USDT |
0.2860 USDT |
0.2920 USDT |
0.2950 USDT |
| 2023-02-04 |
0.3036 USDT |
4,156,497.1000 STX |
0.3030 USDT |
0.2970 USDT |
0.2990 USDT |
0.3040 USDT |
| 2023-02-03 |
0.2983 USDT |
8,110,435.3000 STX |
0.2840 USDT |
0.2830 USDT |
0.2970 USDT |
0.3020 USDT |
| 2023-02-02 |
0.2913 USDT |
6,724,152.5000 STX |
0.2850 USDT |
0.2820 USDT |
0.2870 USDT |
0.2830 USDT |
| 2023-02-01 |
0.2764 USDT |
7,372,583.2000 STX |
0.2760 USDT |
0.2660 USDT |
0.2700 USDT |
0.2850 USDT |
| 2023-01-31 |
0.2772 USDT |
11,485,193.3000 STX |
0.2680 USDT |
0.2620 USDT |
0.2660 USDT |
0.2770 USDT |
| 2023-01-30 |
0.2780 USDT |
3,692,360.0000 STX |
0.2940 USDT |
0.2640 USDT |
0.2680 USDT |
0.2680 USDT |
| 2023-01-29 |
0.2893 USDT |
2,012,313.5000 STX |
0.2870 USDT |
0.2850 USDT |
0.2880 USDT |
0.2930 USDT |
| 2023-01-28 |
0.2889 USDT |
3,361,191.6000 STX |
0.2940 USDT |
0.2810 USDT |
0.2860 USDT |
0.2880 USDT |
| 2023-01-27 |
0.2867 USDT |
5,367,862.4000 STX |
0.2820 USDT |
0.2730 USDT |
0.2780 USDT |
0.2910 USDT |
| 2023-01-26 |
0.2813 USDT |
3,941,599.8000 STX |
0.2830 USDT |
0.2760 USDT |
0.2800 USDT |
0.2820 USDT |
| 2023-01-25 |
0.2752 USDT |
4,048,038.3000 STX |
0.2760 USDT |
0.2660 USDT |
0.2720 USDT |
0.2830 USDT |
| 2023-01-24 |
0.2935 USDT |
6,963,245.0000 STX |
0.2890 USDT |
0.2690 USDT |
0.2780 USDT |
0.2710 USDT |
| 2023-01-23 |
0.2854 USDT |
5,663,901.2000 STX |
0.2780 USDT |
0.2780 USDT |
0.2820 USDT |
0.2870 USDT |