Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
1.4930 USDT |
5,247,488.1800 STX |
1.5034 USDT |
1.3940 USDT |
1.4306 USDT |
1.4072 USDT |
| 2021-08-23 |
1.4758 USDT |
2,683,740.6300 STX |
1.4524 USDT |
1.4291 USDT |
1.4498 USDT |
1.4916 USDT |
| 2021-08-22 |
1.4489 USDT |
2,134,156.2700 STX |
1.4516 USDT |
1.3977 USDT |
1.4160 USDT |
1.4269 USDT |
| 2021-08-21 |
1.4746 USDT |
3,137,767.1600 STX |
1.4392 USDT |
1.4294 USDT |
1.4555 USDT |
1.4717 USDT |
| 2021-08-20 |
1.4344 USDT |
4,545,186.8600 STX |
1.3894 USDT |
1.3760 USDT |
1.4118 USDT |
1.4410 USDT |
| 2021-08-19 |
1.3325 USDT |
2,141,050.0000 STX |
1.3539 USDT |
1.2909 USDT |
1.3133 USDT |
1.3736 USDT |
| 2021-08-18 |
1.3712 USDT |
2,908,858.0400 STX |
1.3737 USDT |
1.3127 USDT |
1.3338 USDT |
1.3329 USDT |
| 2021-08-17 |
1.4800 USDT |
3,714,738.3500 STX |
1.4976 USDT |
1.4133 USDT |
1.4445 USDT |
1.4318 USDT |
| 2021-08-16 |
1.4974 USDT |
6,292,826.1100 STX |
1.4225 USDT |
1.4066 USDT |
1.4410 USDT |
1.4763 USDT |
| 2021-08-15 |
1.3880 USDT |
2,386,719.1200 STX |
1.4274 USDT |
1.3474 USDT |
1.3781 USDT |
1.4221 USDT |
| 2021-08-14 |
1.4091 USDT |
3,357,260.2000 STX |
1.4162 USDT |
1.3569 USDT |
1.3814 USDT |
1.4201 USDT |
| 2021-08-13 |
1.3862 USDT |
1,964,139.6000 STX |
1.3467 USDT |
1.3266 USDT |
1.3549 USDT |
1.3934 USDT |
| 2021-08-12 |
1.3813 USDT |
3,213,437.8700 STX |
1.4311 USDT |
1.3111 USDT |
1.3337 USDT |
1.3330 USDT |
| 2021-08-11 |
1.4461 USDT |
3,452,353.5300 STX |
1.4165 USDT |
1.4036 USDT |
1.4284 USDT |
1.4365 USDT |
| 2021-08-10 |
1.3790 USDT |
2,715,573.2200 STX |
1.3436 USDT |
1.3202 USDT |
1.3368 USDT |
1.4020 USDT |
| 2021-08-09 |
1.3248 USDT |
1,739,789.1100 STX |
1.2997 USDT |
1.2757 USDT |
1.2937 USDT |
1.3378 USDT |
| 2021-08-08 |
1.3450 USDT |
2,722,086.7000 STX |
1.3843 USDT |
1.2832 USDT |
1.3005 USDT |
1.2934 USDT |
| 2021-08-07 |
1.4006 USDT |
7,950,718.4700 STX |
1.3522 USDT |
1.3240 USDT |
1.3538 USDT |
1.3748 USDT |
| 2021-08-06 |
1.3568 USDT |
4,086,156.9000 STX |
1.3388 USDT |
1.3053 USDT |
1.3233 USDT |
1.3523 USDT |
| 2021-08-05 |
1.3164 USDT |
4,339,285.9500 STX |
1.3664 USDT |
1.2700 USDT |
1.2977 USDT |
1.3418 USDT |
| 2021-08-04 |
1.3175 USDT |
6,892,059.8700 STX |
1.3422 USDT |
1.2680 USDT |
1.2827 USDT |
1.3419 USDT |
| 2021-08-03 |
1.4314 USDT |
15,736,762.8900 STX |
1.2540 USDT |
1.2535 USDT |
1.3321 USDT |
1.3456 USDT |
| 2021-08-02 |
1.2823 USDT |
7,341,272.4800 STX |
1.2027 USDT |
1.1991 USDT |
1.2270 USDT |
1.2874 USDT |
| 2021-08-01 |
1.2360 USDT |
3,609,589.5300 STX |
1.2661 USDT |
1.2036 USDT |
1.2129 USDT |
1.2129 USDT |
| 2021-07-31 |
1.2825 USDT |
7,170,161.4600 STX |
1.2387 USDT |
1.2043 USDT |
1.2584 USDT |
1.2773 USDT |
| 2021-07-30 |
1.2145 USDT |
8,543,573.2800 STX |
1.1465 USDT |
1.0792 USDT |
1.1060 USDT |
1.2244 USDT |
| 2021-07-29 |
1.1159 USDT |
1,595,843.5800 STX |
1.1241 USDT |
1.0976 USDT |
1.1100 USDT |
1.1305 USDT |
| 2021-07-28 |
1.1256 USDT |
3,258,507.4300 STX |
1.1634 USDT |
1.0970 USDT |
1.1152 USDT |
1.1219 USDT |
| 2021-07-27 |
1.1158 USDT |
3,642,285.6400 STX |
1.1445 USDT |
1.0510 USDT |
1.0842 USDT |
1.1342 USDT |
| 2021-07-26 |
1.1550 USDT |
6,867,429.2800 STX |
1.1890 USDT |
1.1226 USDT |
1.1404 USDT |
1.1300 USDT |
| 2021-07-25 |
1.1689 USDT |
4,766,280.9200 STX |
1.2120 USDT |
1.1153 USDT |
1.1413 USDT |
1.1860 USDT |
| 2021-07-24 |
1.2309 USDT |
5,928,123.9100 STX |
1.1680 USDT |
1.1646 USDT |
1.1998 USDT |
1.2000 USDT |
| 2021-07-23 |
1.0913 USDT |
8,138,199.9600 STX |
1.0407 USDT |
1.0233 USDT |
1.0624 USDT |
1.1733 USDT |
| 2021-07-22 |
1.0434 USDT |
8,335,310.4500 STX |
0.9505 USDT |
0.9465 USDT |
1.0357 USDT |
1.0335 USDT |
| 2021-07-21 |
0.8849 USDT |
5,711,833.7500 STX |
0.8118 USDT |
0.7897 USDT |
0.8310 USDT |
0.9513 USDT |
| 2021-07-20 |
0.8137 USDT |
4,974,885.4500 STX |
0.9054 USDT |
0.7700 USDT |
0.7950 USDT |
0.8201 USDT |
| 2021-07-19 |
0.9161 USDT |
4,856,069.5600 STX |
1.0185 USDT |
0.8616 USDT |
0.8868 USDT |
0.9053 USDT |
| 2021-07-18 |
1.0460 USDT |
4,522,767.7000 STX |
1.0165 USDT |
0.9801 USDT |
1.0008 USDT |
1.0052 USDT |
| 2021-07-17 |
1.0292 USDT |
5,211,088.2500 STX |
1.0921 USDT |
0.9952 USDT |
1.0122 USDT |
1.0188 USDT |
| 2021-07-16 |
1.1919 USDT |
6,295,612.9800 STX |
1.2551 USDT |
1.0820 USDT |
1.1112 USDT |
1.1107 USDT |
| 2021-07-15 |
1.2776 USDT |
11,404,497.8600 STX |
1.2327 USDT |
1.1780 USDT |
1.1980 USDT |
1.2609 USDT |
| 2021-07-14 |
1.2151 USDT |
11,709,861.0100 STX |
1.1731 USDT |
1.1433 USDT |
1.1685 USDT |
1.2427 USDT |
| 2021-07-13 |
1.1791 USDT |
7,388,726.2100 STX |
1.1843 USDT |
1.1222 USDT |
1.1578 USDT |
1.1819 USDT |
| 2021-07-12 |
1.2571 USDT |
7,053,563.4000 STX |
1.3752 USDT |
1.1881 USDT |
1.2157 USDT |
1.1899 USDT |
| 2021-07-11 |
1.3764 USDT |
13,224,779.2800 STX |
1.2280 USDT |
1.2220 USDT |
1.3264 USDT |
1.3515 USDT |
| 2021-07-10 |
1.2327 USDT |
12,855,128.8300 STX |
1.1845 USDT |
1.1105 USDT |
1.1302 USDT |
1.2094 USDT |
| 2021-07-09 |
1.0800 USDT |
14,996,048.2000 STX |
1.2168 USDT |
1.0006 USDT |
1.0166 USDT |
1.1615 USDT |
| 2021-07-08 |
1.1191 USDT |
23,245,766.7700 STX |
0.9743 USDT |
0.9742 USDT |
1.0451 USDT |
1.1900 USDT |
| 2021-07-07 |
0.9566 USDT |
7,281,093.0000 STX |
0.8770 USDT |
0.8743 USDT |
0.9250 USDT |
0.9746 USDT |
| 2021-07-06 |
0.8480 USDT |
11,673,958.0600 STX |
0.8115 USDT |
0.8102 USDT |
0.8318 USDT |
0.8527 USDT |