Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
2.3525 USDT |
5,924,554.9000 STX |
2.3410 USDT |
2.0930 USDT |
2.2420 USDT |
2.2380 USDT |
| 2022-01-04 |
2.3312 USDT |
2,736,997.8000 STX |
2.2940 USDT |
2.2540 USDT |
2.2950 USDT |
2.3550 USDT |
| 2022-01-03 |
2.2981 USDT |
2,280,532.9000 STX |
2.3980 USDT |
2.2170 USDT |
2.2760 USDT |
2.2930 USDT |
| 2022-01-02 |
2.3491 USDT |
2,753,107.9000 STX |
2.2810 USDT |
2.2790 USDT |
2.3090 USDT |
2.3790 USDT |
| 2022-01-01 |
2.2386 USDT |
1,381,427.4000 STX |
2.1670 USDT |
2.1640 USDT |
2.2310 USDT |
2.2750 USDT |
| 2021-12-31 |
2.2018 USDT |
1,534,122.5000 STX |
2.2000 USDT |
2.1060 USDT |
2.1490 USDT |
2.1640 USDT |
| 2021-12-30 |
2.1959 USDT |
1,694,451.0000 STX |
2.1320 USDT |
2.0760 USDT |
2.1760 USDT |
2.1930 USDT |
| 2021-12-29 |
2.1911 USDT |
3,364,595.0000 STX |
2.2740 USDT |
2.0970 USDT |
2.1610 USDT |
2.1250 USDT |
| 2021-12-28 |
2.4318 USDT |
4,590,536.6000 STX |
2.6130 USDT |
2.2470 USDT |
2.3000 USDT |
2.3100 USDT |
| 2021-12-27 |
2.5179 USDT |
5,342,309.3000 STX |
2.3510 USDT |
2.3470 USDT |
2.4630 USDT |
2.6190 USDT |
| 2021-12-26 |
2.2845 USDT |
1,506,843.1000 STX |
2.3020 USDT |
2.2290 USDT |
2.2530 USDT |
2.3590 USDT |
| 2021-12-25 |
2.2815 USDT |
1,956,448.6000 STX |
2.2500 USDT |
2.2140 USDT |
2.2540 USDT |
2.3110 USDT |
| 2021-12-24 |
2.3199 USDT |
2,807,904.6000 STX |
2.3440 USDT |
2.2190 USDT |
2.2490 USDT |
2.2450 USDT |
| 2021-12-23 |
2.2674 USDT |
3,733,748.1000 STX |
2.1860 USDT |
2.1450 USDT |
2.1920 USDT |
2.3410 USDT |
| 2021-12-22 |
2.1703 USDT |
3,384,347.9000 STX |
2.1280 USDT |
2.1110 USDT |
2.1450 USDT |
2.1810 USDT |
| 2021-12-21 |
2.0818 USDT |
2,014,321.9000 STX |
2.0170 USDT |
1.9730 USDT |
1.9900 USDT |
2.1340 USDT |
| 2021-12-20 |
1.9982 USDT |
2,407,218.5000 STX |
2.0650 USDT |
1.9380 USDT |
1.9770 USDT |
2.0100 USDT |
| 2021-12-19 |
2.1059 USDT |
2,384,260.1000 STX |
2.0890 USDT |
2.0550 USDT |
2.0800 USDT |
2.0760 USDT |
| 2021-12-18 |
2.0518 USDT |
2,543,340.2000 STX |
2.0500 USDT |
1.9830 USDT |
2.0160 USDT |
2.0920 USDT |
| 2021-12-17 |
2.0770 USDT |
3,839,676.6000 STX |
2.1340 USDT |
1.9670 USDT |
2.0410 USDT |
2.0650 USDT |
| 2021-12-16 |
2.2285 USDT |
4,909,603.4000 STX |
2.2130 USDT |
2.1110 USDT |
2.1430 USDT |
2.1200 USDT |
| 2021-12-15 |
2.0335 USDT |
4,883,139.2000 STX |
1.9560 USDT |
1.8090 USDT |
1.8450 USDT |
2.2450 USDT |
| 2021-12-14 |
1.8758 USDT |
3,624,525.8000 STX |
1.8600 USDT |
1.7750 USDT |
1.8400 USDT |
1.9570 USDT |
| 2021-12-13 |
1.9743 USDT |
3,150,863.5000 STX |
2.1270 USDT |
1.8530 USDT |
1.8940 USDT |
1.8590 USDT |
| 2021-12-12 |
2.0680 USDT |
2,653,775.4000 STX |
2.1390 USDT |
2.0030 USDT |
2.0240 USDT |
2.1290 USDT |
| 2021-12-11 |
2.0465 USDT |
2,198,476.8000 STX |
1.9630 USDT |
1.9480 USDT |
2.0310 USDT |
2.1180 USDT |
| 2021-12-10 |
2.0788 USDT |
4,538,104.0000 STX |
2.1140 USDT |
1.9630 USDT |
2.0140 USDT |
1.9680 USDT |
| 2021-12-09 |
2.2362 USDT |
4,324,002.9000 STX |
2.3120 USDT |
2.0800 USDT |
2.1310 USDT |
2.1560 USDT |
| 2021-12-08 |
2.2588 USDT |
4,054,608.7000 STX |
2.2870 USDT |
2.1000 USDT |
2.2150 USDT |
2.3100 USDT |
| 2021-12-07 |
2.3518 USDT |
6,513,742.2000 STX |
2.2670 USDT |
2.2440 USDT |
2.2910 USDT |
2.2830 USDT |
| 2021-12-06 |
2.1603 USDT |
10,874,785.9000 STX |
2.0720 USDT |
1.9940 USDT |
2.0710 USDT |
2.2650 USDT |
| 2021-12-05 |
2.1039 USDT |
4,461,980.6000 STX |
2.2300 USDT |
1.9210 USDT |
2.0540 USDT |
2.0700 USDT |
| 2021-12-04 |
2.1641 USDT |
8,757,306.6000 STX |
2.5440 USDT |
1.7580 USDT |
2.0540 USDT |
2.2800 USDT |
| 2021-12-03 |
2.5127 USDT |
7,555,624.6000 STX |
2.5470 USDT |
2.3490 USDT |
2.4080 USDT |
2.5410 USDT |
| 2021-12-02 |
2.7079 USDT |
8,143,874.6000 STX |
2.8740 USDT |
2.5490 USDT |
2.6090 USDT |
2.5520 USDT |
| 2021-12-01 |
2.9783 USDT |
34,095,384.3000 STX |
2.7720 USDT |
2.7200 USDT |
2.7850 USDT |
2.8860 USDT |
| 2021-11-30 |
2.5533 USDT |
26,824,618.3000 STX |
2.1600 USDT |
2.1280 USDT |
2.2720 USDT |
2.6490 USDT |
| 2021-11-29 |
2.1006 USDT |
8,797,421.4000 STX |
1.9270 USDT |
1.9090 USDT |
1.9570 USDT |
2.1620 USDT |
| 2021-11-28 |
1.8421 USDT |
3,223,395.9000 STX |
1.8740 USDT |
1.7810 USDT |
1.8150 USDT |
1.9280 USDT |
| 2021-11-27 |
1.8881 USDT |
2,948,818.3000 STX |
1.8330 USDT |
1.8200 USDT |
1.8770 USDT |
1.8800 USDT |
| 2021-11-26 |
1.9027 USDT |
5,363,419.4000 STX |
2.0580 USDT |
1.7770 USDT |
1.8380 USDT |
1.8380 USDT |
| 2021-11-25 |
2.0210 USDT |
4,715,444.3000 STX |
1.9700 USDT |
1.9300 USDT |
1.9670 USDT |
2.0740 USDT |
| 2021-11-24 |
1.9625 USDT |
3,531,105.7000 STX |
2.0640 USDT |
1.9060 USDT |
1.9370 USDT |
1.9690 USDT |
| 2021-11-23 |
2.0451 USDT |
4,166,002.7000 STX |
2.1140 USDT |
1.9930 USDT |
2.0290 USDT |
2.0770 USDT |
| 2021-11-22 |
2.1980 USDT |
4,256,137.6000 STX |
2.1560 USDT |
2.1060 USDT |
2.1520 USDT |
2.1690 USDT |
| 2021-11-21 |
2.1161 USDT |
4,001,062.3000 STX |
2.1170 USDT |
2.0100 USDT |
2.0440 USDT |
2.1590 USDT |
| 2021-11-20 |
2.0683 USDT |
2,266,385.3000 STX |
2.0480 USDT |
1.9930 USDT |
2.0280 USDT |
2.1140 USDT |
| 2021-11-19 |
1.9867 USDT |
3,274,842.7000 STX |
1.9240 USDT |
1.8800 USDT |
1.9240 USDT |
2.0510 USDT |
| 2021-11-18 |
1.9968 USDT |
5,177,674.0000 STX |
2.1400 USDT |
1.8510 USDT |
1.9130 USDT |
1.9090 USDT |
| 2021-11-17 |
2.1138 USDT |
4,311,413.0000 STX |
2.1610 USDT |
2.0160 USDT |
2.0940 USDT |
2.1280 USDT |