Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.7390 USDT |
26,835,095.1000 STX |
0.6818 USDT |
0.6786 USDT |
0.6839 USDT |
0.7528 USDT |
| 2023-05-01 |
0.6874 USDT |
10,679,676.0000 STX |
0.7175 USDT |
0.6683 USDT |
0.6784 USDT |
0.6821 USDT |
| 2023-04-30 |
0.7262 USDT |
7,713,226.7000 STX |
0.7227 USDT |
0.7123 USDT |
0.7182 USDT |
0.7228 USDT |
| 2023-04-29 |
0.7244 USDT |
7,817,285.0000 STX |
0.7145 USDT |
0.7086 USDT |
0.7155 USDT |
0.7237 USDT |
| 2023-04-28 |
0.7195 USDT |
11,292,128.1000 STX |
0.7425 USDT |
0.6988 USDT |
0.7100 USDT |
0.7158 USDT |
| 2023-04-27 |
0.7447 USDT |
18,512,200.1000 STX |
0.7327 USDT |
0.7203 USDT |
0.7365 USDT |
0.7409 USDT |
| 2023-04-26 |
0.7533 USDT |
23,476,547.7000 STX |
0.7465 USDT |
0.7013 USDT |
0.7334 USDT |
0.7329 USDT |
| 2023-04-25 |
0.7257 USDT |
13,399,963.1000 STX |
0.7345 USDT |
0.7045 USDT |
0.7163 USDT |
0.7475 USDT |
| 2023-04-24 |
0.7350 USDT |
23,375,022.1000 STX |
0.7103 USDT |
0.6974 USDT |
0.7211 USDT |
0.7353 USDT |
| 2023-04-23 |
0.7110 USDT |
10,304,464.1000 STX |
0.7315 USDT |
0.6868 USDT |
0.6967 USDT |
0.7055 USDT |
| 2023-04-22 |
0.7084 USDT |
10,558,735.0000 STX |
0.6877 USDT |
0.6751 USDT |
0.6845 USDT |
0.7348 USDT |
| 2023-04-21 |
0.7159 USDT |
15,469,697.5000 STX |
0.7356 USDT |
0.6702 USDT |
0.6803 USDT |
0.6860 USDT |
| 2023-04-20 |
0.7486 USDT |
16,231,897.5000 STX |
0.7612 USDT |
0.7159 USDT |
0.7299 USDT |
0.7343 USDT |
| 2023-04-19 |
0.7878 USDT |
21,862,008.2000 STX |
0.8622 USDT |
0.7468 USDT |
0.7756 USDT |
0.7597 USDT |
| 2023-04-18 |
0.8512 USDT |
15,185,818.4000 STX |
0.8407 USDT |
0.8220 USDT |
0.8363 USDT |
0.8595 USDT |
| 2023-04-17 |
0.8445 USDT |
11,185,869.4000 STX |
0.8587 USDT |
0.8297 USDT |
0.8402 USDT |
0.8444 USDT |
| 2023-04-16 |
0.8614 USDT |
13,567,948.8000 STX |
0.8668 USDT |
0.8378 USDT |
0.8486 USDT |
0.8659 USDT |
| 2023-04-15 |
0.8630 USDT |
10,570,520.3000 STX |
0.8818 USDT |
0.8461 USDT |
0.8562 USDT |
0.8660 USDT |
| 2023-04-14 |
0.8837 USDT |
23,970,642.7000 STX |
0.8848 USDT |
0.8500 USDT |
0.8634 USDT |
0.8782 USDT |
| 2023-04-13 |
0.8831 USDT |
25,668,243.9000 STX |
0.8848 USDT |
0.8621 USDT |
0.8686 USDT |
0.8848 USDT |
| 2023-04-12 |
0.9242 USDT |
32,400,741.3000 STX |
0.9629 USDT |
0.8810 USDT |
0.8884 USDT |
0.8884 USDT |
| 2023-04-11 |
0.9594 USDT |
36,293,073.2000 STX |
0.9183 USDT |
0.9094 USDT |
0.9361 USDT |
0.9683 USDT |
| 2023-04-10 |
0.8786 USDT |
28,012,426.9000 STX |
0.8744 USDT |
0.8265 USDT |
0.8394 USDT |
0.9264 USDT |
| 2023-04-09 |
0.8428 USDT |
25,980,679.4000 STX |
0.8044 USDT |
0.7819 USDT |
0.7878 USDT |
0.8754 USDT |
| 2023-04-08 |
0.8080 USDT |
10,298,100.3000 STX |
0.7968 USDT |
0.7898 USDT |
0.7998 USDT |
0.8099 USDT |
| 2023-04-07 |
0.7993 USDT |
11,319,148.3000 STX |
0.8227 USDT |
0.7755 USDT |
0.7880 USDT |
0.7985 USDT |
| 2023-04-06 |
0.8267 USDT |
13,338,293.3000 STX |
0.8635 USDT |
0.8063 USDT |
0.8189 USDT |
0.8206 USDT |
| 2023-04-05 |
0.8789 USDT |
16,640,485.5000 STX |
0.8781 USDT |
0.8519 USDT |
0.8583 USDT |
0.8623 USDT |
| 2023-04-04 |
0.8686 USDT |
14,321,485.8000 STX |
0.8760 USDT |
0.8488 USDT |
0.8601 USDT |
0.8767 USDT |
| 2023-04-03 |
0.8953 USDT |
34,168,132.8000 STX |
0.8726 USDT |
0.8437 USDT |
0.8729 USDT |
0.8815 USDT |
| 2023-04-02 |
0.8907 USDT |
14,916,758.3000 STX |
0.8958 USDT |
0.8580 USDT |
0.8713 USDT |
0.8720 USDT |
| 2023-04-01 |
0.9046 USDT |
11,105,028.9000 STX |
0.9305 USDT |
0.8814 USDT |
0.8915 USDT |
0.8991 USDT |
| 2023-03-31 |
0.9137 USDT |
21,859,768.7000 STX |
0.9288 USDT |
0.8855 USDT |
0.8963 USDT |
0.9283 USDT |
| 2023-03-30 |
0.9587 USDT |
33,375,577.9000 STX |
0.9845 USDT |
0.9080 USDT |
0.9222 USDT |
0.9262 USDT |
| 2023-03-29 |
0.9984 USDT |
40,582,287.0000 STX |
0.9457 USDT |
0.9286 USDT |
0.9494 USDT |
0.9933 USDT |
| 2023-03-28 |
0.9039 USDT |
31,957,093.9000 STX |
0.9109 USDT |
0.8550 USDT |
0.8682 USDT |
0.9440 USDT |
| 2023-03-27 |
0.9336 USDT |
35,913,108.4000 STX |
1.0059 USDT |
0.8873 USDT |
0.9002 USDT |
0.9134 USDT |
| 2023-03-26 |
0.9782 USDT |
33,860,835.4000 STX |
0.9282 USDT |
0.9115 USDT |
0.9480 USDT |
1.0135 USDT |
| 2023-03-25 |
0.9655 USDT |
28,210,980.8000 STX |
1.0196 USDT |
0.9044 USDT |
0.9239 USDT |
0.9259 USDT |
| 2023-03-24 |
1.0710 USDT |
40,024,192.8000 STX |
1.1700 USDT |
0.9697 USDT |
1.0144 USDT |
1.0175 USDT |
| 2023-03-23 |
1.1648 USDT |
40,977,066.2000 STX |
1.1549 USDT |
1.1174 USDT |
1.1406 USDT |
1.1712 USDT |
| 2023-03-22 |
1.1416 USDT |
92,019,577.4000 STX |
1.1227 USDT |
1.0621 USDT |
1.1106 USDT |
1.1551 USDT |
| 2023-03-21 |
1.1755 USDT |
56,274,166.1000 STX |
1.1716 USDT |
1.0981 USDT |
1.1271 USDT |
1.1313 USDT |
| 2023-03-20 |
1.1946 USDT |
82,531,912.5000 STX |
1.1419 USDT |
1.0800 USDT |
1.1239 USDT |
1.1813 USDT |
| 2023-03-19 |
1.1758 USDT |
60,228,103.2000 STX |
1.1427 USDT |
1.0918 USDT |
1.1229 USDT |
1.1725 USDT |
| 2023-03-18 |
1.2117 USDT |
72,534,469.2000 STX |
1.1730 USDT |
1.1058 USDT |
1.1678 USDT |
1.1604 USDT |
| 2023-03-17 |
1.0610 USDT |
98,429,556.9000 STX |
0.9104 USDT |
0.8952 USDT |
0.9242 USDT |
1.1660 USDT |
| 2023-03-16 |
0.9004 USDT |
61,329,872.3000 STX |
0.8757 USDT |
0.8562 USDT |
0.8914 USDT |
0.9061 USDT |
| 2023-03-15 |
0.9555 USDT |
126,408,251.6000 STX |
0.9648 USDT |
0.8050 USDT |
0.8617 USDT |
0.8871 USDT |
| 2023-03-14 |
0.8917 USDT |
108,535,486.4000 STX |
0.7969 USDT |
0.7714 USDT |
0.7956 USDT |
0.9460 USDT |