Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
1.4429 USDT |
1,750,232.8000 STX |
1.4570 USDT |
1.4090 USDT |
1.4160 USDT |
1.4140 USDT |
| 2022-04-04 |
1.4627 USDT |
2,048,985.2000 STX |
1.5310 USDT |
1.4020 USDT |
1.4280 USDT |
1.4630 USDT |
| 2022-04-03 |
1.5198 USDT |
2,980,557.2000 STX |
1.4880 USDT |
1.4720 USDT |
1.5070 USDT |
1.5280 USDT |
| 2022-04-02 |
1.4971 USDT |
4,265,721.1000 STX |
1.4610 USDT |
1.4560 USDT |
1.4860 USDT |
1.4840 USDT |
| 2022-04-01 |
1.4263 USDT |
2,071,671.7000 STX |
1.4380 USDT |
1.3830 USDT |
1.3990 USDT |
1.4610 USDT |
| 2022-03-31 |
1.4962 USDT |
3,151,186.8000 STX |
1.5150 USDT |
1.4250 USDT |
1.4350 USDT |
1.4470 USDT |
| 2022-03-30 |
1.4922 USDT |
4,409,206.6000 STX |
1.4500 USDT |
1.4110 USDT |
1.4380 USDT |
1.5170 USDT |
| 2022-03-29 |
1.4697 USDT |
3,570,466.4000 STX |
1.4180 USDT |
1.4130 USDT |
1.4340 USDT |
1.4510 USDT |
| 2022-03-28 |
1.4642 USDT |
4,367,075.3000 STX |
1.4440 USDT |
1.4310 USDT |
1.4530 USDT |
1.4310 USDT |
| 2022-03-27 |
1.4017 USDT |
3,855,090.9000 STX |
1.3600 USDT |
1.3520 USDT |
1.3630 USDT |
1.4430 USDT |
| 2022-03-26 |
1.3481 USDT |
1,199,096.2000 STX |
1.3440 USDT |
1.3330 USDT |
1.3400 USDT |
1.3660 USDT |
| 2022-03-25 |
1.3614 USDT |
2,479,747.7000 STX |
1.3690 USDT |
1.3250 USDT |
1.3430 USDT |
1.3430 USDT |
| 2022-03-24 |
1.3585 USDT |
3,372,438.5000 STX |
1.3390 USDT |
1.3280 USDT |
1.3520 USDT |
1.3720 USDT |
| 2022-03-23 |
1.3574 USDT |
7,784,281.9000 STX |
1.3070 USDT |
1.2840 USDT |
1.2960 USDT |
1.3270 USDT |
| 2022-03-22 |
1.3073 USDT |
2,029,421.4000 STX |
1.2970 USDT |
1.2780 USDT |
1.2900 USDT |
1.3070 USDT |
| 2022-03-21 |
1.2945 USDT |
3,392,027.8000 STX |
1.2600 USDT |
1.2590 USDT |
1.2900 USDT |
1.2940 USDT |
| 2022-03-20 |
1.2816 USDT |
1,993,612.7000 STX |
1.3140 USDT |
1.2510 USDT |
1.2630 USDT |
1.2600 USDT |
| 2022-03-19 |
1.3065 USDT |
3,239,635.5000 STX |
1.2940 USDT |
1.2880 USDT |
1.2970 USDT |
1.3080 USDT |
| 2022-03-18 |
1.2860 USDT |
5,524,656.5000 STX |
1.2710 USDT |
1.2240 USDT |
1.2350 USDT |
1.2970 USDT |
| 2022-03-17 |
1.2533 USDT |
2,389,502.5000 STX |
1.2730 USDT |
1.2390 USDT |
1.2470 USDT |
1.2720 USDT |
| 2022-03-16 |
1.2400 USDT |
5,568,440.8000 STX |
1.2230 USDT |
1.2070 USDT |
1.2230 USDT |
1.2750 USDT |
| 2022-03-15 |
1.2243 USDT |
4,915,279.7000 STX |
1.2720 USDT |
1.2020 USDT |
1.2160 USDT |
1.2220 USDT |
| 2022-03-14 |
1.2495 USDT |
7,297,580.5000 STX |
1.2250 USDT |
1.2060 USDT |
1.2310 USDT |
1.2640 USDT |
| 2022-03-13 |
1.2774 USDT |
3,973,726.6000 STX |
1.3240 USDT |
1.2150 USDT |
1.2290 USDT |
1.2240 USDT |
| 2022-03-12 |
1.3500 USDT |
7,309,541.2000 STX |
1.3550 USDT |
1.3020 USDT |
1.3230 USDT |
1.3300 USDT |
| 2022-03-11 |
1.4510 USDT |
48,806,242.1000 STX |
1.4970 USDT |
1.3310 USDT |
1.3880 USDT |
1.3650 USDT |
| 2022-03-10 |
1.5509 USDT |
61,284,681.3000 STX |
1.1230 USDT |
1.0560 USDT |
1.0670 USDT |
1.4840 USDT |
| 2022-03-09 |
1.1205 USDT |
2,506,203.7000 STX |
1.0600 USDT |
1.0590 USDT |
1.0690 USDT |
1.1230 USDT |
| 2022-03-08 |
1.0588 USDT |
1,635,156.4000 STX |
1.0480 USDT |
1.0410 USDT |
1.0540 USDT |
1.0580 USDT |
| 2022-03-07 |
1.0611 USDT |
2,123,739.2000 STX |
1.0760 USDT |
1.0340 USDT |
1.0490 USDT |
1.0470 USDT |
| 2022-03-06 |
1.0956 USDT |
1,883,586.8000 STX |
1.1320 USDT |
1.0650 USDT |
1.0800 USDT |
1.0750 USDT |
| 2022-03-05 |
1.1160 USDT |
1,403,533.0000 STX |
1.1110 USDT |
1.0890 USDT |
1.1080 USDT |
1.1300 USDT |
| 2022-03-04 |
1.1471 USDT |
1,967,772.4000 STX |
1.2000 USDT |
1.0980 USDT |
1.1100 USDT |
1.1070 USDT |
| 2022-03-03 |
1.2186 USDT |
1,909,337.3000 STX |
1.2370 USDT |
1.1810 USDT |
1.1910 USDT |
1.1960 USDT |
| 2022-03-02 |
1.2475 USDT |
2,711,652.4000 STX |
1.2820 USDT |
1.2140 USDT |
1.2440 USDT |
1.2420 USDT |
| 2022-03-01 |
1.2486 USDT |
2,652,817.1000 STX |
1.2480 USDT |
1.2180 USDT |
1.2320 USDT |
1.2810 USDT |
| 2022-02-28 |
1.1783 USDT |
3,076,022.7000 STX |
1.1180 USDT |
1.0940 USDT |
1.1200 USDT |
1.2460 USDT |
| 2022-02-27 |
1.1579 USDT |
2,211,260.6000 STX |
1.1850 USDT |
1.1130 USDT |
1.1320 USDT |
1.1150 USDT |
| 2022-02-26 |
1.1779 USDT |
2,128,696.8000 STX |
1.1590 USDT |
1.1540 USDT |
1.1690 USDT |
1.1860 USDT |
| 2022-02-25 |
1.1382 USDT |
2,494,784.2000 STX |
1.1140 USDT |
1.1080 USDT |
1.1240 USDT |
1.1580 USDT |
| 2022-02-24 |
1.0464 USDT |
5,216,094.5000 STX |
1.1360 USDT |
0.9730 USDT |
1.0160 USDT |
1.1040 USDT |
| 2022-02-23 |
1.1931 USDT |
2,480,239.6000 STX |
1.1630 USDT |
1.1350 USDT |
1.1480 USDT |
1.1400 USDT |
| 2022-02-22 |
1.0910 USDT |
3,259,920.0000 STX |
1.1130 USDT |
1.0460 USDT |
1.0640 USDT |
1.1340 USDT |
| 2022-02-21 |
1.2118 USDT |
2,923,060.4000 STX |
1.2290 USDT |
1.1270 USDT |
1.1460 USDT |
1.1430 USDT |
| 2022-02-20 |
1.2451 USDT |
1,640,826.9000 STX |
1.3150 USDT |
1.2070 USDT |
1.2230 USDT |
1.2460 USDT |
| 2022-02-19 |
1.3091 USDT |
1,237,691.4000 STX |
1.3380 USDT |
1.2690 USDT |
1.2920 USDT |
1.3150 USDT |
| 2022-02-18 |
1.3678 USDT |
1,894,113.4000 STX |
1.3910 USDT |
1.3140 USDT |
1.3390 USDT |
1.3390 USDT |
| 2022-02-17 |
1.4662 USDT |
2,628,575.7000 STX |
1.5480 USDT |
1.3830 USDT |
1.4050 USDT |
1.3900 USDT |
| 2022-02-16 |
1.5392 USDT |
1,295,262.2000 STX |
1.5870 USDT |
1.4970 USDT |
1.5170 USDT |
1.5600 USDT |
| 2022-02-15 |
1.5592 USDT |
3,084,744.4000 STX |
1.4680 USDT |
1.4580 USDT |
1.4720 USDT |
1.5710 USDT |