Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.5266 USDT |
22,968,482.5000 STX |
1.6101 USDT |
1.4416 USDT |
1.4796 USDT |
1.5660 USDT |
| 2024-01-05 |
1.6539 USDT |
33,426,266.1000 STX |
1.7183 USDT |
1.5635 USDT |
1.6036 USDT |
1.5881 USDT |
| 2024-01-04 |
1.6188 USDT |
39,514,139.9000 STX |
1.5533 USDT |
1.5189 USDT |
1.5512 USDT |
1.7083 USDT |
| 2024-01-03 |
1.4956 USDT |
51,541,820.2000 STX |
1.5450 USDT |
1.2000 USDT |
1.4233 USDT |
1.5468 USDT |
| 2024-01-02 |
1.6456 USDT |
34,447,839.8000 STX |
1.5907 USDT |
1.5458 USDT |
1.5660 USDT |
1.5518 USDT |
| 2024-01-01 |
1.5037 USDT |
13,646,576.7000 STX |
1.4976 USDT |
1.4428 USDT |
1.4667 USDT |
1.5841 USDT |
| 2023-12-31 |
1.4730 USDT |
16,849,827.9000 STX |
1.4168 USDT |
1.3881 USDT |
1.4127 USDT |
1.5038 USDT |
| 2023-12-30 |
1.4166 USDT |
19,140,411.5000 STX |
1.4254 USDT |
1.3594 USDT |
1.3784 USDT |
1.4299 USDT |
| 2023-12-29 |
1.4653 USDT |
24,842,597.4000 STX |
1.4734 USDT |
1.3800 USDT |
1.4219 USDT |
1.4185 USDT |
| 2023-12-28 |
1.4632 USDT |
26,659,426.3000 STX |
1.5605 USDT |
1.3922 USDT |
1.4248 USDT |
1.4405 USDT |
| 2023-12-27 |
1.6169 USDT |
29,620,664.2000 STX |
1.6274 USDT |
1.5268 USDT |
1.5496 USDT |
1.5495 USDT |
| 2023-12-26 |
1.5358 USDT |
34,012,312.1000 STX |
1.5159 USDT |
1.3700 USDT |
1.4960 USDT |
1.6133 USDT |
| 2023-12-25 |
1.5043 USDT |
36,695,343.8000 STX |
1.3885 USDT |
1.3676 USDT |
1.4077 USDT |
1.5272 USDT |
| 2023-12-24 |
1.4354 USDT |
21,723,688.5000 STX |
1.4761 USDT |
1.3585 USDT |
1.4108 USDT |
1.3854 USDT |
| 2023-12-23 |
1.4580 USDT |
45,002,015.4000 STX |
1.3961 USDT |
1.3724 USDT |
1.4149 USDT |
1.4718 USDT |
| 2023-12-22 |
1.3524 USDT |
24,378,706.3000 STX |
1.4134 USDT |
1.2970 USDT |
1.3241 USDT |
1.3764 USDT |
| 2023-12-21 |
1.4565 USDT |
45,119,921.1000 STX |
1.4602 USDT |
1.3983 USDT |
1.4190 USDT |
1.4091 USDT |
| 2023-12-20 |
1.4093 USDT |
80,270,843.0000 STX |
1.1758 USDT |
1.1742 USDT |
1.2256 USDT |
1.4538 USDT |
| 2023-12-19 |
1.2095 USDT |
39,042,554.2000 STX |
1.2635 USDT |
1.1598 USDT |
1.1767 USDT |
1.1717 USDT |
| 2023-12-18 |
1.1315 USDT |
87,393,812.6000 STX |
1.0556 USDT |
1.0461 USDT |
1.0790 USDT |
1.2223 USDT |
| 2023-12-17 |
1.0380 USDT |
26,480,500.7000 STX |
1.0079 USDT |
1.0016 USDT |
1.0149 USDT |
1.0293 USDT |
| 2023-12-16 |
1.0301 USDT |
24,609,844.4000 STX |
0.9810 USDT |
0.9642 USDT |
1.0006 USDT |
1.0079 USDT |
| 2023-12-15 |
1.0201 USDT |
26,986,873.6000 STX |
1.0778 USDT |
0.9754 USDT |
0.9923 USDT |
0.9837 USDT |
| 2023-12-14 |
1.0742 USDT |
48,231,860.0000 STX |
1.0032 USDT |
0.9936 USDT |
1.0377 USDT |
1.0861 USDT |
| 2023-12-13 |
0.9416 USDT |
33,232,213.6000 STX |
0.9297 USDT |
0.8741 USDT |
0.8923 USDT |
0.9991 USDT |
| 2023-12-12 |
0.9526 USDT |
41,739,116.8000 STX |
0.9091 USDT |
0.9011 USDT |
0.9167 USDT |
0.9230 USDT |
| 2023-12-11 |
0.9083 USDT |
31,500,623.9000 STX |
0.9915 USDT |
0.8200 USDT |
0.9019 USDT |
0.9087 USDT |
| 2023-12-10 |
0.9880 USDT |
14,411,426.9000 STX |
0.9914 USDT |
0.9600 USDT |
0.9809 USDT |
0.9888 USDT |
| 2023-12-09 |
1.0058 USDT |
20,513,072.2000 STX |
1.0391 USDT |
0.9800 USDT |
0.9975 USDT |
0.9954 USDT |
| 2023-12-08 |
1.0120 USDT |
31,325,200.7000 STX |
0.9954 USDT |
0.9671 USDT |
0.9797 USDT |
1.0422 USDT |
| 2023-12-07 |
1.0097 USDT |
30,560,910.8000 STX |
1.0340 USDT |
0.9674 USDT |
0.9850 USDT |
0.9948 USDT |
| 2023-12-06 |
1.0772 USDT |
64,434,052.1000 STX |
1.1824 USDT |
1.0110 USDT |
1.0378 USDT |
1.0408 USDT |
| 2023-12-05 |
1.1687 USDT |
108,924,067.6000 STX |
1.1805 USDT |
1.0893 USDT |
1.1248 USDT |
1.1741 USDT |
| 2023-12-04 |
0.9698 USDT |
125,021,699.5000 STX |
0.8291 USDT |
0.7648 USDT |
0.8377 USDT |
1.1065 USDT |
| 2023-12-03 |
0.8228 USDT |
32,586,266.7000 STX |
0.7804 USDT |
0.7762 USDT |
0.8013 USDT |
0.8302 USDT |
| 2023-12-02 |
0.7819 USDT |
32,596,080.0000 STX |
0.7634 USDT |
0.7565 USDT |
0.7694 USDT |
0.7740 USDT |
| 2023-12-01 |
0.7357 USDT |
37,455,673.2000 STX |
0.6918 USDT |
0.6815 USDT |
0.6920 USDT |
0.7637 USDT |
| 2023-11-30 |
0.6998 USDT |
21,448,299.8000 STX |
0.7223 USDT |
0.6771 USDT |
0.6865 USDT |
0.6921 USDT |
| 2023-11-29 |
0.7582 USDT |
57,640,448.9000 STX |
0.7240 USDT |
0.7138 USDT |
0.7321 USDT |
0.7200 USDT |
| 2023-11-28 |
0.6849 USDT |
27,762,975.6000 STX |
0.6534 USDT |
0.6266 USDT |
0.6339 USDT |
0.7162 USDT |
| 2023-11-27 |
0.6683 USDT |
23,374,310.5000 STX |
0.6918 USDT |
0.6406 USDT |
0.6496 USDT |
0.6517 USDT |
| 2023-11-26 |
0.6810 USDT |
29,896,311.5000 STX |
0.6585 USDT |
0.6535 USDT |
0.6738 USDT |
0.6901 USDT |
| 2023-11-25 |
0.6526 USDT |
8,080,032.7000 STX |
0.6460 USDT |
0.6405 USDT |
0.6480 USDT |
0.6535 USDT |
| 2023-11-24 |
0.6500 USDT |
17,297,237.1000 STX |
0.6303 USDT |
0.6274 USDT |
0.6344 USDT |
0.6453 USDT |
| 2023-11-23 |
0.6292 USDT |
7,672,959.0000 STX |
0.6273 USDT |
0.6189 USDT |
0.6258 USDT |
0.6319 USDT |
| 2023-11-22 |
0.6134 USDT |
11,425,223.4000 STX |
0.5840 USDT |
0.5823 USDT |
0.5955 USDT |
0.6278 USDT |
| 2023-11-21 |
0.6162 USDT |
20,379,825.0000 STX |
0.6387 USDT |
0.5790 USDT |
0.5945 USDT |
0.5924 USDT |
| 2023-11-20 |
0.6516 USDT |
11,953,566.9000 STX |
0.6479 USDT |
0.6298 USDT |
0.6434 USDT |
0.6426 USDT |
| 2023-11-19 |
0.6345 USDT |
7,377,413.6000 STX |
0.6338 USDT |
0.6169 USDT |
0.6260 USDT |
0.6484 USDT |
| 2023-11-18 |
0.6213 USDT |
10,237,842.7000 STX |
0.6347 USDT |
0.5994 USDT |
0.6165 USDT |
0.6326 USDT |