Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3.6109 USDT |
8,066,980.0000 STX |
3.6588 USDT |
3.5035 USDT |
3.5319 USDT |
3.6472 USDT |
| 2024-03-29 |
3.5890 USDT |
13,330,892.3000 STX |
3.4375 USDT |
3.4170 USDT |
3.5093 USDT |
3.6497 USDT |
| 2024-03-28 |
3.4060 USDT |
8,694,922.8000 STX |
3.3694 USDT |
3.3199 USDT |
3.3774 USDT |
3.4344 USDT |
| 2024-03-27 |
3.4344 USDT |
11,225,863.7000 STX |
3.4619 USDT |
3.2840 USDT |
3.3260 USDT |
3.3643 USDT |
| 2024-03-26 |
3.5523 USDT |
13,270,810.5000 STX |
3.6219 USDT |
3.4218 USDT |
3.4570 USDT |
3.4659 USDT |
| 2024-03-25 |
3.5936 USDT |
17,633,765.1700 STX |
3.6598 USDT |
3.4265 USDT |
3.4868 USDT |
3.6160 USDT |
| 2024-03-24 |
3.6177 USDT |
15,266,813.1300 STX |
3.6123 USDT |
3.4758 USDT |
3.5239 USDT |
3.6392 USDT |
| 2024-03-23 |
3.5173 USDT |
15,402,849.1000 STX |
3.4489 USDT |
3.3733 USDT |
3.4764 USDT |
3.6135 USDT |
| 2024-03-22 |
3.4798 USDT |
26,270,349.6700 STX |
3.2847 USDT |
3.2675 USDT |
3.3747 USDT |
3.4349 USDT |
| 2024-03-21 |
3.3791 USDT |
21,335,192.8000 STX |
3.4189 USDT |
3.2200 USDT |
3.2603 USDT |
3.2594 USDT |
| 2024-03-20 |
3.0565 USDT |
37,503,738.3000 STX |
2.6919 USDT |
2.6508 USDT |
2.7247 USDT |
3.4219 USDT |
| 2024-03-19 |
2.7550 USDT |
32,815,958.3000 STX |
2.6574 USDT |
2.4717 USDT |
2.6132 USDT |
2.6456 USDT |
| 2024-03-18 |
2.6717 USDT |
8,548,988.3000 STX |
2.7740 USDT |
2.5644 USDT |
2.6168 USDT |
2.6651 USDT |
| 2024-03-17 |
2.7243 USDT |
15,847,387.7000 STX |
2.6012 USDT |
2.5680 USDT |
2.6700 USDT |
2.7723 USDT |
| 2024-03-16 |
2.6636 USDT |
11,515,481.5000 STX |
2.7924 USDT |
2.5026 USDT |
2.5816 USDT |
2.5976 USDT |
| 2024-03-15 |
2.7668 USDT |
17,196,442.7000 STX |
2.9277 USDT |
2.5625 USDT |
2.7324 USDT |
2.7925 USDT |
| 2024-03-14 |
2.9518 USDT |
15,797,190.3000 STX |
3.0871 USDT |
2.7552 USDT |
2.8862 USDT |
2.9287 USDT |
| 2024-03-13 |
3.0630 USDT |
12,493,548.5000 STX |
3.0369 USDT |
2.9420 USDT |
3.0022 USDT |
3.0860 USDT |
| 2024-03-12 |
3.0038 USDT |
13,899,813.1000 STX |
3.0675 USDT |
2.8200 USDT |
2.9823 USDT |
3.0167 USDT |
| 2024-03-11 |
3.1184 USDT |
25,297,282.7000 STX |
2.9564 USDT |
2.8065 USDT |
2.9342 USDT |
3.0774 USDT |
| 2024-03-10 |
3.0834 USDT |
31,760,363.6000 STX |
2.8069 USDT |
2.7946 USDT |
2.8244 USDT |
2.9347 USDT |
| 2024-03-09 |
2.8214 USDT |
7,384,462.4000 STX |
2.8309 USDT |
2.7829 USDT |
2.8055 USDT |
2.7992 USDT |
| 2024-03-08 |
2.8748 USDT |
13,737,030.5000 STX |
2.9046 USDT |
2.7651 USDT |
2.8353 USDT |
2.8353 USDT |
| 2024-03-07 |
2.8402 USDT |
12,350,826.6000 STX |
2.8403 USDT |
2.7281 USDT |
2.7704 USDT |
2.8777 USDT |
| 2024-03-06 |
2.7629 USDT |
17,294,398.7000 STX |
2.7325 USDT |
2.5865 USDT |
2.6386 USDT |
2.8386 USDT |
| 2024-03-05 |
2.8025 USDT |
31,715,702.9000 STX |
3.0311 USDT |
2.2000 USDT |
2.6189 USDT |
2.7311 USDT |
| 2024-03-04 |
3.0710 USDT |
21,794,137.0000 STX |
3.0470 USDT |
2.9023 USDT |
2.9856 USDT |
3.0300 USDT |
| 2024-03-03 |
2.9952 USDT |
15,678,391.6000 STX |
2.9719 USDT |
2.7664 USDT |
2.9371 USDT |
3.0338 USDT |
| 2024-03-02 |
2.9222 USDT |
7,391,985.8000 STX |
2.9685 USDT |
2.8800 USDT |
2.9134 USDT |
2.9579 USDT |
| 2024-03-01 |
2.9523 USDT |
12,988,820.9000 STX |
2.8976 USDT |
2.8801 USDT |
2.9238 USDT |
2.9760 USDT |
| 2024-02-29 |
3.0062 USDT |
22,356,976.7000 STX |
3.0803 USDT |
2.8200 USDT |
2.9204 USDT |
2.9181 USDT |
| 2024-02-28 |
3.1225 USDT |
43,205,469.2800 STX |
2.9534 USDT |
2.8250 USDT |
2.9842 USDT |
3.1199 USDT |
| 2024-02-27 |
3.0645 USDT |
41,061,800.4000 STX |
2.9092 USDT |
2.8614 USDT |
2.9116 USDT |
2.9566 USDT |
| 2024-02-26 |
2.6880 USDT |
20,984,607.4000 STX |
2.5914 USDT |
2.4307 USDT |
2.4870 USDT |
2.8730 USDT |
| 2024-02-25 |
2.5704 USDT |
7,510,863.0000 STX |
2.5851 USDT |
2.5081 USDT |
2.5289 USDT |
2.6237 USDT |
| 2024-02-24 |
2.5039 USDT |
12,082,397.2000 STX |
2.4434 USDT |
2.3760 USDT |
2.4098 USDT |
2.5901 USDT |
| 2024-02-23 |
2.5155 USDT |
16,759,249.0000 STX |
2.5446 USDT |
2.3928 USDT |
2.4500 USDT |
2.4463 USDT |
| 2024-02-22 |
2.6095 USDT |
16,728,484.2000 STX |
2.6610 USDT |
2.5138 USDT |
2.5612 USDT |
2.5885 USDT |
| 2024-02-21 |
2.7340 USDT |
34,147,153.7000 STX |
2.7053 USDT |
2.5352 USDT |
2.5920 USDT |
2.6020 USDT |
| 2024-02-20 |
2.7044 USDT |
24,236,818.3000 STX |
2.6371 USDT |
2.5600 USDT |
2.6241 USDT |
2.7268 USDT |
| 2024-02-19 |
2.7518 USDT |
23,410,616.1000 STX |
2.6496 USDT |
2.5860 USDT |
2.6336 USDT |
2.6488 USDT |
| 2024-02-18 |
2.5334 USDT |
11,756,170.9000 STX |
2.5346 USDT |
2.4502 USDT |
2.4898 USDT |
2.6401 USDT |
| 2024-02-17 |
2.5387 USDT |
16,220,473.6000 STX |
2.5893 USDT |
2.4161 USDT |
2.4871 USDT |
2.5329 USDT |
| 2024-02-16 |
2.5432 USDT |
21,171,783.6000 STX |
2.5327 USDT |
2.4500 USDT |
2.5117 USDT |
2.5754 USDT |
| 2024-02-15 |
2.6577 USDT |
42,601,799.9000 STX |
2.5645 USDT |
2.4831 USDT |
2.5265 USDT |
2.5096 USDT |
| 2024-02-14 |
2.3151 USDT |
35,449,922.3000 STX |
2.1299 USDT |
2.0807 USDT |
2.1230 USDT |
2.5377 USDT |
| 2024-02-13 |
2.0804 USDT |
30,425,028.6000 STX |
1.9927 USDT |
1.9636 USDT |
1.9832 USDT |
2.1233 USDT |
| 2024-02-12 |
1.9546 USDT |
25,299,628.2000 STX |
1.8502 USDT |
1.8456 USDT |
1.8871 USDT |
1.9987 USDT |
| 2024-02-11 |
1.8750 USDT |
15,108,925.3000 STX |
1.8128 USDT |
1.7937 USDT |
1.8081 USDT |
1.8414 USDT |
| 2024-02-10 |
1.7991 USDT |
15,712,746.5000 STX |
1.8105 USDT |
1.7362 USDT |
1.7648 USDT |
1.8152 USDT |