Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
2.5704 USDT |
7,510,863.0000 STX |
2.5851 USDT |
2.5081 USDT |
2.5289 USDT |
2.6237 USDT |
| 2024-02-24 |
2.5039 USDT |
12,082,397.2000 STX |
2.4434 USDT |
2.3760 USDT |
2.4098 USDT |
2.5901 USDT |
| 2024-02-23 |
2.5155 USDT |
16,759,249.0000 STX |
2.5446 USDT |
2.3928 USDT |
2.4500 USDT |
2.4463 USDT |
| 2024-02-22 |
2.6095 USDT |
16,728,484.2000 STX |
2.6610 USDT |
2.5138 USDT |
2.5612 USDT |
2.5885 USDT |
| 2024-02-21 |
2.7340 USDT |
34,147,153.7000 STX |
2.7053 USDT |
2.5352 USDT |
2.5920 USDT |
2.6020 USDT |
| 2024-02-20 |
2.7044 USDT |
24,236,818.3000 STX |
2.6371 USDT |
2.5600 USDT |
2.6241 USDT |
2.7268 USDT |
| 2024-02-19 |
2.7518 USDT |
23,410,616.1000 STX |
2.6496 USDT |
2.5860 USDT |
2.6336 USDT |
2.6488 USDT |
| 2024-02-18 |
2.5334 USDT |
11,756,170.9000 STX |
2.5346 USDT |
2.4502 USDT |
2.4898 USDT |
2.6401 USDT |
| 2024-02-17 |
2.5387 USDT |
16,220,473.6000 STX |
2.5893 USDT |
2.4161 USDT |
2.4871 USDT |
2.5329 USDT |
| 2024-02-16 |
2.5432 USDT |
21,171,783.6000 STX |
2.5327 USDT |
2.4500 USDT |
2.5117 USDT |
2.5754 USDT |
| 2024-02-15 |
2.6577 USDT |
42,601,799.9000 STX |
2.5645 USDT |
2.4831 USDT |
2.5265 USDT |
2.5096 USDT |
| 2024-02-14 |
2.3151 USDT |
35,449,922.3000 STX |
2.1299 USDT |
2.0807 USDT |
2.1230 USDT |
2.5377 USDT |
| 2024-02-13 |
2.0804 USDT |
30,425,028.6000 STX |
1.9927 USDT |
1.9636 USDT |
1.9832 USDT |
2.1233 USDT |
| 2024-02-12 |
1.9546 USDT |
25,299,628.2000 STX |
1.8502 USDT |
1.8456 USDT |
1.8871 USDT |
1.9987 USDT |
| 2024-02-11 |
1.8750 USDT |
15,108,925.3000 STX |
1.8128 USDT |
1.7937 USDT |
1.8081 USDT |
1.8414 USDT |
| 2024-02-10 |
1.7991 USDT |
15,712,746.5000 STX |
1.8105 USDT |
1.7362 USDT |
1.7648 USDT |
1.8152 USDT |
| 2024-02-09 |
1.8219 USDT |
26,683,746.0000 STX |
1.7858 USDT |
1.7621 USDT |
1.7978 USDT |
1.8063 USDT |
| 2024-02-08 |
1.7469 USDT |
39,002,711.6000 STX |
1.6622 USDT |
1.6436 USDT |
1.6564 USDT |
1.7964 USDT |
| 2024-02-07 |
1.5712 USDT |
12,830,231.6000 STX |
1.5022 USDT |
1.4966 USDT |
1.5064 USDT |
1.6584 USDT |
| 2024-02-06 |
1.4860 USDT |
8,117,274.8000 STX |
1.4826 USDT |
1.4480 USDT |
1.4683 USDT |
1.5030 USDT |
| 2024-02-05 |
1.4870 USDT |
7,002,856.3000 STX |
1.4689 USDT |
1.4463 USDT |
1.4645 USDT |
1.4641 USDT |
| 2024-02-04 |
1.4904 USDT |
7,440,273.8000 STX |
1.5242 USDT |
1.4656 USDT |
1.4767 USDT |
1.4687 USDT |
| 2024-02-03 |
1.5431 USDT |
4,518,899.2000 STX |
1.5574 USDT |
1.5203 USDT |
1.5342 USDT |
1.5329 USDT |
| 2024-02-02 |
1.5355 USDT |
10,787,693.8000 STX |
1.4971 USDT |
1.4907 USDT |
1.5100 USDT |
1.5554 USDT |
| 2024-02-01 |
1.4802 USDT |
9,872,845.8000 STX |
1.5008 USDT |
1.4461 USDT |
1.4690 USDT |
1.4865 USDT |
| 2024-01-31 |
1.5183 USDT |
14,641,303.7000 STX |
1.5361 USDT |
1.4665 USDT |
1.4890 USDT |
1.5029 USDT |
| 2024-01-30 |
1.5776 USDT |
18,375,099.3000 STX |
1.5390 USDT |
1.5259 USDT |
1.5491 USDT |
1.5310 USDT |
| 2024-01-29 |
1.4886 USDT |
16,094,007.8000 STX |
1.4763 USDT |
1.4420 USDT |
1.4600 USDT |
1.5330 USDT |
| 2024-01-28 |
1.5277 USDT |
11,959,207.7000 STX |
1.5147 USDT |
1.4682 USDT |
1.4794 USDT |
1.4696 USDT |
| 2024-01-27 |
1.5188 USDT |
10,445,150.0000 STX |
1.5079 USDT |
1.4946 USDT |
1.5041 USDT |
1.5100 USDT |
| 2024-01-26 |
1.5051 USDT |
15,773,434.8000 STX |
1.4541 USDT |
1.4351 USDT |
1.4600 USDT |
1.5097 USDT |
| 2024-01-25 |
1.4634 USDT |
16,963,664.0000 STX |
1.4775 USDT |
1.4311 USDT |
1.4497 USDT |
1.4518 USDT |
| 2024-01-24 |
1.4384 USDT |
25,428,914.2000 STX |
1.3958 USDT |
1.3723 USDT |
1.4008 USDT |
1.4594 USDT |
| 2024-01-23 |
1.3161 USDT |
32,002,376.5000 STX |
1.3332 USDT |
1.2410 USDT |
1.2724 USDT |
1.3808 USDT |
| 2024-01-22 |
1.3987 USDT |
17,343,066.4000 STX |
1.4550 USDT |
1.3458 USDT |
1.4001 USDT |
1.3865 USDT |
| 2024-01-21 |
1.4798 USDT |
6,449,581.2000 STX |
1.4875 USDT |
1.4522 USDT |
1.4631 USDT |
1.4561 USDT |
| 2024-01-20 |
1.4660 USDT |
9,569,041.9000 STX |
1.4958 USDT |
1.4296 USDT |
1.4457 USDT |
1.5003 USDT |
| 2024-01-19 |
1.4643 USDT |
24,653,607.4000 STX |
1.4853 USDT |
1.3928 USDT |
1.4481 USDT |
1.4905 USDT |
| 2024-01-18 |
1.5471 USDT |
19,954,574.4000 STX |
1.5750 USDT |
1.4763 USDT |
1.5029 USDT |
1.4885 USDT |
| 2024-01-17 |
1.5908 USDT |
14,860,939.3000 STX |
1.6330 USDT |
1.5456 USDT |
1.5686 USDT |
1.5783 USDT |
| 2024-01-16 |
1.6316 USDT |
15,968,840.4000 STX |
1.5870 USDT |
1.5795 USDT |
1.6040 USDT |
1.6303 USDT |
| 2024-01-15 |
1.5995 USDT |
11,725,274.5000 STX |
1.5804 USDT |
1.5519 USDT |
1.5724 USDT |
1.5958 USDT |
| 2024-01-14 |
1.6531 USDT |
11,684,384.0000 STX |
1.6724 USDT |
1.6046 USDT |
1.6264 USDT |
1.6139 USDT |
| 2024-01-13 |
1.6815 USDT |
14,128,887.5000 STX |
1.6339 USDT |
1.6337 USDT |
1.6727 USDT |
1.6911 USDT |
| 2024-01-12 |
1.6947 USDT |
26,202,625.5000 STX |
1.7788 USDT |
1.5973 USDT |
1.6420 USDT |
1.6375 USDT |
| 2024-01-11 |
1.8242 USDT |
48,187,614.5000 STX |
1.8476 USDT |
1.7262 USDT |
1.7732 USDT |
1.7773 USDT |
| 2024-01-10 |
1.7777 USDT |
49,030,577.8000 STX |
1.8266 USDT |
1.6582 USDT |
1.7132 USDT |
1.8843 USDT |
| 2024-01-09 |
1.9296 USDT |
63,109,917.2000 STX |
2.0222 USDT |
1.7346 USDT |
1.8314 USDT |
1.8277 USDT |
| 2024-01-08 |
1.8329 USDT |
84,897,748.2000 STX |
1.6660 USDT |
1.5600 USDT |
1.6418 USDT |
1.9963 USDT |
| 2024-01-07 |
1.6786 USDT |
36,537,948.7000 STX |
1.5709 USDT |
1.5385 USDT |
1.5687 USDT |
1.7216 USDT |