Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.4463 USDT |
5,131,929.0000 STX |
0.4250 USDT |
0.4250 USDT |
0.4390 USDT |
0.4400 USDT |
| 2022-07-23 |
0.4285 USDT |
3,361,058.2000 STX |
0.4270 USDT |
0.4130 USDT |
0.4180 USDT |
0.4260 USDT |
| 2022-07-22 |
0.4347 USDT |
4,590,271.1000 STX |
0.4310 USDT |
0.4220 USDT |
0.4250 USDT |
0.4280 USDT |
| 2022-07-21 |
0.4217 USDT |
5,754,589.7000 STX |
0.4130 USDT |
0.4060 USDT |
0.4150 USDT |
0.4280 USDT |
| 2022-07-20 |
0.4501 USDT |
6,731,367.9000 STX |
0.4480 USDT |
0.4120 USDT |
0.4180 USDT |
0.4160 USDT |
| 2022-07-19 |
0.4281 USDT |
4,722,134.0000 STX |
0.4250 USDT |
0.4090 USDT |
0.4130 USDT |
0.4540 USDT |
| 2022-07-18 |
0.4079 USDT |
3,057,213.4000 STX |
0.3860 USDT |
0.3850 USDT |
0.3870 USDT |
0.4190 USDT |
| 2022-07-17 |
0.3904 USDT |
2,051,110.0000 STX |
0.3950 USDT |
0.3840 USDT |
0.3890 USDT |
0.3870 USDT |
| 2022-07-16 |
0.3864 USDT |
2,525,837.8000 STX |
0.3840 USDT |
0.3750 USDT |
0.3770 USDT |
0.3960 USDT |
| 2022-07-15 |
0.3810 USDT |
2,859,353.9000 STX |
0.3800 USDT |
0.3750 USDT |
0.3790 USDT |
0.3830 USDT |
| 2022-07-14 |
0.3686 USDT |
3,587,466.1000 STX |
0.3780 USDT |
0.3570 USDT |
0.3610 USDT |
0.3800 USDT |
| 2022-07-13 |
0.3615 USDT |
5,629,906.3000 STX |
0.3600 USDT |
0.3460 USDT |
0.3520 USDT |
0.3760 USDT |
| 2022-07-12 |
0.3694 USDT |
2,434,628.2000 STX |
0.3750 USDT |
0.3620 USDT |
0.3640 USDT |
0.3630 USDT |
| 2022-07-11 |
0.3868 USDT |
2,666,608.9000 STX |
0.4060 USDT |
0.3730 USDT |
0.3760 USDT |
0.3750 USDT |
| 2022-07-10 |
0.4148 USDT |
3,578,450.3000 STX |
0.4150 USDT |
0.4000 USDT |
0.4020 USDT |
0.4050 USDT |
| 2022-07-09 |
0.4116 USDT |
2,314,093.3000 STX |
0.4060 USDT |
0.4020 USDT |
0.4070 USDT |
0.4140 USDT |
| 2022-07-08 |
0.4064 USDT |
2,068,671.4000 STX |
0.4100 USDT |
0.3980 USDT |
0.4030 USDT |
0.4090 USDT |
| 2022-07-07 |
0.3997 USDT |
1,901,678.5000 STX |
0.3980 USDT |
0.3890 USDT |
0.3940 USDT |
0.4100 USDT |
| 2022-07-06 |
0.3933 USDT |
3,664,184.6000 STX |
0.3990 USDT |
0.3880 USDT |
0.3920 USDT |
0.3990 USDT |
| 2022-07-05 |
0.3993 USDT |
4,055,003.8000 STX |
0.3950 USDT |
0.3850 USDT |
0.3890 USDT |
0.3990 USDT |
| 2022-07-04 |
0.3817 USDT |
2,200,887.5000 STX |
0.3850 USDT |
0.3680 USDT |
0.3720 USDT |
0.3940 USDT |
| 2022-07-03 |
0.3826 USDT |
1,246,741.8000 STX |
0.3860 USDT |
0.3760 USDT |
0.3800 USDT |
0.3840 USDT |
| 2022-07-02 |
0.3877 USDT |
2,570,302.3000 STX |
0.3890 USDT |
0.3760 USDT |
0.3810 USDT |
0.3860 USDT |
| 2022-07-01 |
0.3946 USDT |
3,184,912.7000 STX |
0.4100 USDT |
0.3820 USDT |
0.3890 USDT |
0.3910 USDT |
| 2022-06-30 |
0.4027 USDT |
5,289,767.5000 STX |
0.4450 USDT |
0.3820 USDT |
0.3890 USDT |
0.3980 USDT |
| 2022-06-29 |
0.4441 USDT |
10,710,916.4000 STX |
0.4140 USDT |
0.4130 USDT |
0.4370 USDT |
0.4400 USDT |
| 2022-06-28 |
0.4544 USDT |
13,006,160.7000 STX |
0.4400 USDT |
0.4100 USDT |
0.4170 USDT |
0.4170 USDT |
| 2022-06-27 |
0.4810 USDT |
30,692,576.8000 STX |
0.4010 USDT |
0.3980 USDT |
0.4310 USDT |
0.4460 USDT |
| 2022-06-26 |
0.4206 USDT |
4,573,295.9000 STX |
0.4090 USDT |
0.4000 USDT |
0.4060 USDT |
0.4010 USDT |
| 2022-06-25 |
0.4027 USDT |
2,467,441.7000 STX |
0.4120 USDT |
0.3920 USDT |
0.3960 USDT |
0.4070 USDT |
| 2022-06-24 |
0.4049 USDT |
3,543,877.7000 STX |
0.4030 USDT |
0.3960 USDT |
0.4000 USDT |
0.4120 USDT |
| 2022-06-23 |
0.3894 USDT |
3,580,430.6000 STX |
0.3790 USDT |
0.3760 USDT |
0.3800 USDT |
0.4000 USDT |
| 2022-06-22 |
0.3865 USDT |
3,018,876.9000 STX |
0.4030 USDT |
0.3770 USDT |
0.3820 USDT |
0.3820 USDT |
| 2022-06-21 |
0.4136 USDT |
9,650,037.0000 STX |
0.3740 USDT |
0.3730 USDT |
0.4050 USDT |
0.4030 USDT |
| 2022-06-20 |
0.3608 USDT |
3,554,572.9000 STX |
0.3560 USDT |
0.3380 USDT |
0.3430 USDT |
0.3730 USDT |
| 2022-06-19 |
0.3358 USDT |
3,387,940.7000 STX |
0.3400 USDT |
0.3160 USDT |
0.3250 USDT |
0.3530 USDT |
| 2022-06-18 |
0.3487 USDT |
7,765,895.0000 STX |
0.3820 USDT |
0.3170 USDT |
0.3290 USDT |
0.3380 USDT |
| 2022-06-17 |
0.3924 USDT |
14,314,458.1000 STX |
0.3290 USDT |
0.3250 USDT |
0.3360 USDT |
0.3880 USDT |
| 2022-06-16 |
0.3486 USDT |
2,662,564.4000 STX |
0.3640 USDT |
0.3240 USDT |
0.3290 USDT |
0.3250 USDT |
| 2022-06-15 |
0.3290 USDT |
5,348,988.6000 STX |
0.3420 USDT |
0.3020 USDT |
0.3110 USDT |
0.3600 USDT |
| 2022-06-14 |
0.3348 USDT |
4,787,447.3000 STX |
0.3470 USDT |
0.3050 USDT |
0.3230 USDT |
0.3430 USDT |
| 2022-06-13 |
0.3603 USDT |
6,699,774.5000 STX |
0.4190 USDT |
0.3340 USDT |
0.3430 USDT |
0.3370 USDT |
| 2022-06-12 |
0.4346 USDT |
2,494,255.7000 STX |
0.4690 USDT |
0.4130 USDT |
0.4230 USDT |
0.4230 USDT |
| 2022-06-11 |
0.4812 USDT |
3,222,822.7000 STX |
0.4950 USDT |
0.4620 USDT |
0.4750 USDT |
0.4700 USDT |
| 2022-06-10 |
0.5134 USDT |
1,843,200.9000 STX |
0.5370 USDT |
0.4920 USDT |
0.4970 USDT |
0.4960 USDT |
| 2022-06-09 |
0.5487 USDT |
1,823,484.6000 STX |
0.5490 USDT |
0.5340 USDT |
0.5380 USDT |
0.5370 USDT |
| 2022-06-08 |
0.5502 USDT |
1,944,970.2000 STX |
0.5420 USDT |
0.5370 USDT |
0.5450 USDT |
0.5480 USDT |
| 2022-06-07 |
0.5364 USDT |
4,055,502.5000 STX |
0.5590 USDT |
0.5200 USDT |
0.5270 USDT |
0.5400 USDT |
| 2022-06-06 |
0.5582 USDT |
3,993,415.5000 STX |
0.5330 USDT |
0.5330 USDT |
0.5480 USDT |
0.5610 USDT |
| 2022-06-05 |
0.5355 USDT |
2,160,034.4000 STX |
0.5290 USDT |
0.5210 USDT |
0.5270 USDT |
0.5320 USDT |