Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
2.6469 USDT |
13,469,068.6000 STX |
2.7419 USDT |
2.4489 USDT |
2.5396 USDT |
2.5432 USDT |
| 2024-04-14 |
2.6031 USDT |
25,355,864.5000 STX |
2.5218 USDT |
2.3984 USDT |
2.5238 USDT |
2.7537 USDT |
| 2024-04-13 |
2.5026 USDT |
29,991,749.6000 STX |
2.6292 USDT |
2.0700 USDT |
2.4052 USDT |
2.5679 USDT |
| 2024-04-12 |
2.7071 USDT |
19,702,538.9000 STX |
2.9909 USDT |
2.3000 USDT |
2.6714 USDT |
2.6574 USDT |
| 2024-04-11 |
3.0240 USDT |
8,941,264.6000 STX |
3.0952 USDT |
2.9300 USDT |
2.9855 USDT |
2.9662 USDT |
| 2024-04-10 |
3.0978 USDT |
10,689,316.9000 STX |
3.1795 USDT |
2.9586 USDT |
3.0443 USDT |
3.0881 USDT |
| 2024-04-09 |
3.2889 USDT |
8,832,625.5000 STX |
3.4629 USDT |
3.1300 USDT |
3.1905 USDT |
3.1602 USDT |
| 2024-04-08 |
3.4043 USDT |
9,987,594.8000 STX |
3.3028 USDT |
3.2241 USDT |
3.2558 USDT |
3.4798 USDT |
| 2024-04-07 |
3.2835 USDT |
6,357,287.6000 STX |
3.2045 USDT |
3.1805 USDT |
3.2127 USDT |
3.2717 USDT |
| 2024-04-06 |
3.1723 USDT |
6,218,750.6000 STX |
3.0914 USDT |
3.0572 USDT |
3.1522 USDT |
3.2269 USDT |
| 2024-04-05 |
3.0734 USDT |
14,843,905.6000 STX |
3.2725 USDT |
2.9085 USDT |
2.9666 USDT |
3.1028 USDT |
| 2024-04-04 |
3.2177 USDT |
10,368,983.8000 STX |
3.1331 USDT |
3.0760 USDT |
3.1306 USDT |
3.2791 USDT |
| 2024-04-03 |
3.2387 USDT |
15,667,230.9000 STX |
3.2901 USDT |
3.0739 USDT |
3.1174 USDT |
3.1347 USDT |
| 2024-04-02 |
3.4339 USDT |
14,963,178.9000 STX |
3.6167 USDT |
3.3210 USDT |
3.3953 USDT |
3.3508 USDT |
| 2024-04-01 |
3.6319 USDT |
20,288,903.0000 STX |
3.6541 USDT |
3.3860 USDT |
3.4619 USDT |
3.6216 USDT |
| 2024-03-31 |
3.5656 USDT |
5,887,500.2000 STX |
3.6368 USDT |
3.5187 USDT |
3.5300 USDT |
3.5811 USDT |
| 2024-03-30 |
3.6109 USDT |
8,066,980.0000 STX |
3.6588 USDT |
3.5035 USDT |
3.5319 USDT |
3.6472 USDT |
| 2024-03-29 |
3.5890 USDT |
13,330,892.3000 STX |
3.4375 USDT |
3.4170 USDT |
3.5093 USDT |
3.6497 USDT |
| 2024-03-28 |
3.4060 USDT |
8,694,922.8000 STX |
3.3694 USDT |
3.3199 USDT |
3.3774 USDT |
3.4344 USDT |
| 2024-03-27 |
3.4344 USDT |
11,225,863.7000 STX |
3.4619 USDT |
3.2840 USDT |
3.3260 USDT |
3.3643 USDT |
| 2024-03-26 |
3.5523 USDT |
13,270,810.5000 STX |
3.6219 USDT |
3.4218 USDT |
3.4570 USDT |
3.4659 USDT |
| 2024-03-25 |
3.5936 USDT |
17,633,765.1700 STX |
3.6598 USDT |
3.4265 USDT |
3.4868 USDT |
3.6160 USDT |
| 2024-03-24 |
3.6177 USDT |
15,266,813.1300 STX |
3.6123 USDT |
3.4758 USDT |
3.5239 USDT |
3.6392 USDT |
| 2024-03-23 |
3.5173 USDT |
15,402,849.1000 STX |
3.4489 USDT |
3.3733 USDT |
3.4764 USDT |
3.6135 USDT |
| 2024-03-22 |
3.4798 USDT |
26,270,349.6700 STX |
3.2847 USDT |
3.2675 USDT |
3.3747 USDT |
3.4349 USDT |
| 2024-03-21 |
3.3791 USDT |
21,335,192.8000 STX |
3.4189 USDT |
3.2200 USDT |
3.2603 USDT |
3.2594 USDT |
| 2024-03-20 |
3.0565 USDT |
37,503,738.3000 STX |
2.6919 USDT |
2.6508 USDT |
2.7247 USDT |
3.4219 USDT |
| 2024-03-19 |
2.7550 USDT |
32,815,958.3000 STX |
2.6574 USDT |
2.4717 USDT |
2.6132 USDT |
2.6456 USDT |
| 2024-03-18 |
2.6717 USDT |
8,548,988.3000 STX |
2.7740 USDT |
2.5644 USDT |
2.6168 USDT |
2.6651 USDT |
| 2024-03-17 |
2.7243 USDT |
15,847,387.7000 STX |
2.6012 USDT |
2.5680 USDT |
2.6700 USDT |
2.7723 USDT |
| 2024-03-16 |
2.6636 USDT |
11,515,481.5000 STX |
2.7924 USDT |
2.5026 USDT |
2.5816 USDT |
2.5976 USDT |
| 2024-03-15 |
2.7668 USDT |
17,196,442.7000 STX |
2.9277 USDT |
2.5625 USDT |
2.7324 USDT |
2.7925 USDT |
| 2024-03-14 |
2.9518 USDT |
15,797,190.3000 STX |
3.0871 USDT |
2.7552 USDT |
2.8862 USDT |
2.9287 USDT |
| 2024-03-13 |
3.0630 USDT |
12,493,548.5000 STX |
3.0369 USDT |
2.9420 USDT |
3.0022 USDT |
3.0860 USDT |
| 2024-03-12 |
3.0038 USDT |
13,899,813.1000 STX |
3.0675 USDT |
2.8200 USDT |
2.9823 USDT |
3.0167 USDT |
| 2024-03-11 |
3.1184 USDT |
25,297,282.7000 STX |
2.9564 USDT |
2.8065 USDT |
2.9342 USDT |
3.0774 USDT |
| 2024-03-10 |
3.0834 USDT |
31,760,363.6000 STX |
2.8069 USDT |
2.7946 USDT |
2.8244 USDT |
2.9347 USDT |
| 2024-03-09 |
2.8214 USDT |
7,384,462.4000 STX |
2.8309 USDT |
2.7829 USDT |
2.8055 USDT |
2.7992 USDT |
| 2024-03-08 |
2.8748 USDT |
13,737,030.5000 STX |
2.9046 USDT |
2.7651 USDT |
2.8353 USDT |
2.8353 USDT |
| 2024-03-07 |
2.8402 USDT |
12,350,826.6000 STX |
2.8403 USDT |
2.7281 USDT |
2.7704 USDT |
2.8777 USDT |
| 2024-03-06 |
2.7629 USDT |
17,294,398.7000 STX |
2.7325 USDT |
2.5865 USDT |
2.6386 USDT |
2.8386 USDT |
| 2024-03-05 |
2.8025 USDT |
31,715,702.9000 STX |
3.0311 USDT |
2.2000 USDT |
2.6189 USDT |
2.7311 USDT |
| 2024-03-04 |
3.0710 USDT |
21,794,137.0000 STX |
3.0470 USDT |
2.9023 USDT |
2.9856 USDT |
3.0300 USDT |
| 2024-03-03 |
2.9952 USDT |
15,678,391.6000 STX |
2.9719 USDT |
2.7664 USDT |
2.9371 USDT |
3.0338 USDT |
| 2024-03-02 |
2.9222 USDT |
7,391,985.8000 STX |
2.9685 USDT |
2.8800 USDT |
2.9134 USDT |
2.9579 USDT |
| 2024-03-01 |
2.9523 USDT |
12,988,820.9000 STX |
2.8976 USDT |
2.8801 USDT |
2.9238 USDT |
2.9760 USDT |
| 2024-02-29 |
3.0062 USDT |
22,356,976.7000 STX |
3.0803 USDT |
2.8200 USDT |
2.9204 USDT |
2.9181 USDT |
| 2024-02-28 |
3.1225 USDT |
43,205,469.2800 STX |
2.9534 USDT |
2.8250 USDT |
2.9842 USDT |
3.1199 USDT |
| 2024-02-27 |
3.0645 USDT |
41,061,800.4000 STX |
2.9092 USDT |
2.8614 USDT |
2.9116 USDT |
2.9566 USDT |
| 2024-02-26 |
2.6880 USDT |
20,984,607.4000 STX |
2.5914 USDT |
2.4307 USDT |
2.4870 USDT |
2.8730 USDT |