Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.3442 USDT |
8,252,722.1000 STX |
1.3200 USDT |
1.2540 USDT |
1.2900 USDT |
1.3600 USDT |
| 2024-07-07 |
1.3975 USDT |
6,190,818.9000 STX |
1.4810 USDT |
1.3260 USDT |
1.3400 USDT |
1.3330 USDT |
| 2024-07-06 |
1.4261 USDT |
4,277,504.5000 STX |
1.3990 USDT |
1.3700 USDT |
1.3920 USDT |
1.4820 USDT |
| 2024-07-05 |
1.3408 USDT |
20,748,215.6000 STX |
1.3900 USDT |
1.2450 USDT |
1.3060 USDT |
1.3940 USDT |
| 2024-07-04 |
1.4641 USDT |
11,628,794.0000 STX |
1.5660 USDT |
1.4060 USDT |
1.4370 USDT |
1.4090 USDT |
| 2024-07-03 |
1.6008 USDT |
7,354,648.7000 STX |
1.6780 USDT |
1.5480 USDT |
1.5620 USDT |
1.5670 USDT |
| 2024-07-02 |
1.6923 USDT |
3,347,653.8000 STX |
1.7140 USDT |
1.6570 USDT |
1.6700 USDT |
1.6820 USDT |
| 2024-07-01 |
1.7338 USDT |
4,267,225.8000 STX |
1.7230 USDT |
1.6980 USDT |
1.7150 USDT |
1.7100 USDT |
| 2024-06-30 |
1.6582 USDT |
3,086,435.6000 STX |
1.6330 USDT |
1.6080 USDT |
1.6180 USDT |
1.7330 USDT |
| 2024-06-29 |
1.6723 USDT |
1,888,844.1000 STX |
1.6780 USDT |
1.6430 USDT |
1.6510 USDT |
1.6440 USDT |
| 2024-06-28 |
1.7209 USDT |
5,654,740.9000 STX |
1.7080 USDT |
1.6730 USDT |
1.6900 USDT |
1.6800 USDT |
| 2024-06-27 |
1.7262 USDT |
6,736,284.3000 STX |
1.6910 USDT |
1.6660 USDT |
1.6840 USDT |
1.7130 USDT |
| 2024-06-26 |
1.7335 USDT |
8,789,436.0000 STX |
1.7940 USDT |
1.6740 USDT |
1.7140 USDT |
1.7050 USDT |
| 2024-06-25 |
1.6893 USDT |
10,487,772.7000 STX |
1.5910 USDT |
1.5780 USDT |
1.5980 USDT |
1.7920 USDT |
| 2024-06-24 |
1.5439 USDT |
9,145,112.6000 STX |
1.5920 USDT |
1.4630 USDT |
1.5420 USDT |
1.5870 USDT |
| 2024-06-23 |
1.6386 USDT |
3,437,533.9000 STX |
1.6550 USDT |
1.5860 USDT |
1.6030 USDT |
1.5890 USDT |
| 2024-06-22 |
1.6369 USDT |
4,759,437.9000 STX |
1.6050 USDT |
1.5680 USDT |
1.5910 USDT |
1.6590 USDT |
| 2024-06-21 |
1.6359 USDT |
6,702,820.3000 STX |
1.6440 USDT |
1.5880 USDT |
1.6130 USDT |
1.6050 USDT |
| 2024-06-20 |
1.6777 USDT |
8,748,884.6000 STX |
1.6350 USDT |
1.6190 USDT |
1.6510 USDT |
1.6580 USDT |
| 2024-06-19 |
1.6741 USDT |
11,512,339.8000 STX |
1.6110 USDT |
1.5900 USDT |
1.6440 USDT |
1.6470 USDT |
| 2024-06-18 |
1.6116 USDT |
20,059,266.0000 STX |
1.7530 USDT |
1.4900 USDT |
1.5900 USDT |
1.6110 USDT |
| 2024-06-17 |
1.7907 USDT |
11,720,157.5000 STX |
1.9030 USDT |
1.6820 USDT |
1.7720 USDT |
1.7830 USDT |
| 2024-06-16 |
1.9298 USDT |
6,997,953.6000 STX |
1.9450 USDT |
1.8950 USDT |
1.9110 USDT |
1.9070 USDT |
| 2024-06-15 |
1.9135 USDT |
6,381,593.6000 STX |
1.9250 USDT |
1.8710 USDT |
1.8910 USDT |
1.9430 USDT |
| 2024-06-14 |
1.9929 USDT |
16,594,420.4000 STX |
2.0660 USDT |
1.8700 USDT |
1.9070 USDT |
1.9190 USDT |
| 2024-06-13 |
2.2534 USDT |
14,251,651.3000 STX |
2.3850 USDT |
2.0800 USDT |
2.0910 USDT |
2.0810 USDT |
| 2024-06-12 |
2.3385 USDT |
17,023,521.0000 STX |
2.1850 USDT |
2.1200 USDT |
2.1750 USDT |
2.3840 USDT |
| 2024-06-11 |
2.1430 USDT |
13,977,675.7000 STX |
2.2240 USDT |
2.0510 USDT |
2.1000 USDT |
2.1950 USDT |
| 2024-06-10 |
2.2244 USDT |
9,389,136.0000 STX |
2.2680 USDT |
2.1440 USDT |
2.1870 USDT |
2.2230 USDT |
| 2024-06-09 |
2.2550 USDT |
8,625,119.8000 STX |
2.2460 USDT |
2.1800 USDT |
2.2260 USDT |
2.2630 USDT |
| 2024-06-08 |
2.2748 USDT |
12,781,138.6000 STX |
2.1620 USDT |
2.1410 USDT |
2.2250 USDT |
2.1850 USDT |
| 2024-06-07 |
2.3174 USDT |
24,934,730.0000 STX |
2.3030 USDT |
2.0670 USDT |
2.1790 USDT |
2.1630 USDT |
| 2024-06-06 |
2.3556 USDT |
14,633,363.1000 STX |
2.4100 USDT |
2.2520 USDT |
2.2960 USDT |
2.3150 USDT |
| 2024-06-05 |
2.2818 USDT |
25,810,820.1000 STX |
2.1540 USDT |
2.1200 USDT |
2.2040 USDT |
2.3860 USDT |
| 2024-06-04 |
2.0422 USDT |
17,430,509.1000 STX |
1.8900 USDT |
1.8840 USDT |
1.9320 USDT |
2.1380 USDT |
| 2024-06-03 |
1.9064 USDT |
8,001,124.7000 STX |
1.8230 USDT |
1.8110 USDT |
1.8410 USDT |
1.8960 USDT |
| 2024-06-02 |
1.8526 USDT |
4,408,969.9000 STX |
1.8370 USDT |
1.8100 USDT |
1.8320 USDT |
1.8260 USDT |
| 2024-06-01 |
1.8247 USDT |
4,562,862.0000 STX |
1.8310 USDT |
1.8050 USDT |
1.8170 USDT |
1.8380 USDT |
| 2024-05-31 |
1.8730 USDT |
10,278,603.2000 STX |
1.9140 USDT |
1.8000 USDT |
1.8270 USDT |
1.8330 USDT |
| 2024-05-30 |
1.9484 USDT |
8,232,171.4000 STX |
1.9350 USDT |
1.8760 USDT |
1.9150 USDT |
1.9130 USDT |
| 2024-05-29 |
1.9731 USDT |
6,055,720.1000 STX |
1.9840 USDT |
1.9270 USDT |
1.9450 USDT |
1.9400 USDT |
| 2024-05-28 |
1.9990 USDT |
8,983,399.9000 STX |
2.0770 USDT |
1.9550 USDT |
1.9810 USDT |
1.9870 USDT |
| 2024-05-27 |
2.0623 USDT |
7,175,642.2000 STX |
1.9740 USDT |
1.9680 USDT |
1.9820 USDT |
2.0830 USDT |
| 2024-05-26 |
1.9933 USDT |
5,442,086.9000 STX |
1.9950 USDT |
1.9520 USDT |
1.9770 USDT |
1.9870 USDT |
| 2024-05-25 |
1.9838 USDT |
5,876,780.4000 STX |
1.9750 USDT |
1.9630 USDT |
1.9780 USDT |
1.9950 USDT |
| 2024-05-24 |
1.9569 USDT |
11,184,066.8000 STX |
2.0050 USDT |
1.8860 USDT |
1.9280 USDT |
1.9650 USDT |
| 2024-05-23 |
2.0229 USDT |
13,883,908.5000 STX |
2.0630 USDT |
1.9290 USDT |
1.9820 USDT |
1.9960 USDT |
| 2024-05-22 |
2.0892 USDT |
8,885,649.9000 STX |
2.1702 USDT |
2.0360 USDT |
2.0585 USDT |
2.0581 USDT |
| 2024-05-21 |
2.1927 USDT |
17,182,126.6000 STX |
2.1390 USDT |
2.0969 USDT |
2.1454 USDT |
2.1712 USDT |
| 2024-05-20 |
2.0488 USDT |
9,575,908.4000 STX |
1.9535 USDT |
1.9166 USDT |
1.9576 USDT |
2.1389 USDT |