Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.2759 USDT |
22,517,961.2000 STX |
0.2200 USDT |
0.2150 USDT |
0.2190 USDT |
0.2440 USDT |
| 2022-11-14 |
0.2112 USDT |
2,030,218.9000 STX |
0.2180 USDT |
0.1990 USDT |
0.2020 USDT |
0.2200 USDT |
| 2022-11-13 |
0.2200 USDT |
2,120,210.3000 STX |
0.2340 USDT |
0.2100 USDT |
0.2170 USDT |
0.2180 USDT |
| 2022-11-12 |
0.2361 USDT |
2,851,614.0000 STX |
0.2320 USDT |
0.2240 USDT |
0.2300 USDT |
0.2370 USDT |
| 2022-11-11 |
0.2313 USDT |
2,440,064.6000 STX |
0.2470 USDT |
0.2180 USDT |
0.2270 USDT |
0.2280 USDT |
| 2022-11-10 |
0.2336 USDT |
4,350,094.5000 STX |
0.2140 USDT |
0.2120 USDT |
0.2190 USDT |
0.2480 USDT |
| 2022-11-09 |
0.2451 USDT |
5,789,774.2000 STX |
0.2750 USDT |
0.2110 USDT |
0.2160 USDT |
0.2110 USDT |
| 2022-11-08 |
0.2947 USDT |
3,881,415.2000 STX |
0.3160 USDT |
0.2580 USDT |
0.2750 USDT |
0.2740 USDT |
| 2022-11-07 |
0.3164 USDT |
1,803,956.7000 STX |
0.3180 USDT |
0.3080 USDT |
0.3160 USDT |
0.3170 USDT |
| 2022-11-06 |
0.3298 USDT |
1,372,009.9000 STX |
0.3350 USDT |
0.3180 USDT |
0.3240 USDT |
0.3180 USDT |
| 2022-11-05 |
0.3370 USDT |
2,485,691.7000 STX |
0.3340 USDT |
0.3290 USDT |
0.3330 USDT |
0.3380 USDT |
| 2022-11-04 |
0.3279 USDT |
3,966,143.1000 STX |
0.3160 USDT |
0.3140 USDT |
0.3180 USDT |
0.3340 USDT |
| 2022-11-03 |
0.3172 USDT |
4,864,059.9000 STX |
0.3040 USDT |
0.3030 USDT |
0.3090 USDT |
0.3140 USDT |
| 2022-11-02 |
0.3097 USDT |
2,430,112.8000 STX |
0.3150 USDT |
0.3020 USDT |
0.3050 USDT |
0.3070 USDT |
| 2022-11-01 |
0.3176 USDT |
1,334,161.4000 STX |
0.3180 USDT |
0.3120 USDT |
0.3160 USDT |
0.3160 USDT |
| 2022-10-31 |
0.3155 USDT |
1,216,480.7000 STX |
0.3160 USDT |
0.3120 USDT |
0.3150 USDT |
0.3180 USDT |
| 2022-10-30 |
0.3184 USDT |
911,883.4000 STX |
0.3180 USDT |
0.3140 USDT |
0.3170 USDT |
0.3160 USDT |
| 2022-10-29 |
0.3175 USDT |
1,240,457.0000 STX |
0.3150 USDT |
0.3130 USDT |
0.3150 USDT |
0.3170 USDT |
| 2022-10-28 |
0.3053 USDT |
3,017,832.6000 STX |
0.3070 USDT |
0.2960 USDT |
0.2990 USDT |
0.3150 USDT |
| 2022-10-27 |
0.3144 USDT |
1,284,806.0000 STX |
0.3170 USDT |
0.3050 USDT |
0.3080 USDT |
0.3060 USDT |
| 2022-10-26 |
0.3151 USDT |
1,951,839.3000 STX |
0.3100 USDT |
0.3080 USDT |
0.3110 USDT |
0.3160 USDT |
| 2022-10-25 |
0.3097 USDT |
2,410,513.4000 STX |
0.3010 USDT |
0.3000 USDT |
0.3020 USDT |
0.3110 USDT |
| 2022-10-24 |
0.3012 USDT |
1,537,264.9000 STX |
0.3050 USDT |
0.2950 USDT |
0.3010 USDT |
0.3010 USDT |
| 2022-10-23 |
0.3005 USDT |
1,859,847.7000 STX |
0.3010 USDT |
0.2940 USDT |
0.2990 USDT |
0.3050 USDT |
| 2022-10-22 |
0.3023 USDT |
3,172,400.4000 STX |
0.2980 USDT |
0.2940 USDT |
0.2960 USDT |
0.3020 USDT |
| 2022-10-21 |
0.2935 USDT |
1,718,443.8000 STX |
0.3000 USDT |
0.2860 USDT |
0.2930 USDT |
0.2980 USDT |
| 2022-10-20 |
0.3042 USDT |
4,423,020.1000 STX |
0.2940 USDT |
0.2900 USDT |
0.2940 USDT |
0.2970 USDT |
| 2022-10-19 |
0.2984 USDT |
1,256,119.1000 STX |
0.3050 USDT |
0.2920 USDT |
0.2950 USDT |
0.2940 USDT |
| 2022-10-18 |
0.3078 USDT |
3,013,630.1000 STX |
0.3100 USDT |
0.2990 USDT |
0.3030 USDT |
0.3050 USDT |
| 2022-10-17 |
0.3080 USDT |
3,550,623.1000 STX |
0.3000 USDT |
0.2980 USDT |
0.3000 USDT |
0.3090 USDT |
| 2022-10-16 |
0.3013 USDT |
685,831.5000 STX |
0.2980 USDT |
0.2980 USDT |
0.3000 USDT |
0.3010 USDT |
| 2022-10-15 |
0.2985 USDT |
638,319.4000 STX |
0.2990 USDT |
0.2940 USDT |
0.2970 USDT |
0.2980 USDT |
| 2022-10-14 |
0.3054 USDT |
1,998,595.5000 STX |
0.3010 USDT |
0.2970 USDT |
0.3000 USDT |
0.2990 USDT |
| 2022-10-13 |
0.2968 USDT |
2,674,757.2000 STX |
0.3110 USDT |
0.2830 USDT |
0.2920 USDT |
0.3000 USDT |
| 2022-10-12 |
0.3108 USDT |
552,730.8000 STX |
0.3130 USDT |
0.3080 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-10-11 |
0.3138 USDT |
1,148,186.2000 STX |
0.3190 USDT |
0.3090 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-10-10 |
0.3283 USDT |
731,092.8000 STX |
0.3380 USDT |
0.3210 USDT |
0.3220 USDT |
0.3220 USDT |
| 2022-10-09 |
0.3352 USDT |
1,815,949.5000 STX |
0.3270 USDT |
0.3260 USDT |
0.3310 USDT |
0.3350 USDT |
| 2022-10-08 |
0.3340 USDT |
2,098,639.1000 STX |
0.3260 USDT |
0.3240 USDT |
0.3260 USDT |
0.3260 USDT |
| 2022-10-07 |
0.3261 USDT |
2,118,262.4000 STX |
0.3240 USDT |
0.3170 USDT |
0.3230 USDT |
0.3250 USDT |
| 2022-10-06 |
0.3257 USDT |
1,205,272.8000 STX |
0.3270 USDT |
0.3210 USDT |
0.3240 USDT |
0.3230 USDT |
| 2022-10-05 |
0.3255 USDT |
1,276,046.7000 STX |
0.3300 USDT |
0.3200 USDT |
0.3230 USDT |
0.3260 USDT |
| 2022-10-04 |
0.3245 USDT |
1,345,347.5000 STX |
0.3210 USDT |
0.3190 USDT |
0.3210 USDT |
0.3280 USDT |
| 2022-10-03 |
0.3179 USDT |
1,663,320.8000 STX |
0.3160 USDT |
0.3130 USDT |
0.3170 USDT |
0.3220 USDT |
| 2022-10-02 |
0.3200 USDT |
977,189.0000 STX |
0.3230 USDT |
0.3150 USDT |
0.3170 USDT |
0.3160 USDT |
| 2022-10-01 |
0.3233 USDT |
695,246.4000 STX |
0.3240 USDT |
0.3200 USDT |
0.3220 USDT |
0.3230 USDT |
| 2022-09-30 |
0.3265 USDT |
1,669,863.0000 STX |
0.3290 USDT |
0.3200 USDT |
0.3230 USDT |
0.3240 USDT |
| 2022-09-29 |
0.3259 USDT |
2,797,741.2000 STX |
0.3260 USDT |
0.3180 USDT |
0.3240 USDT |
0.3280 USDT |
| 2022-09-28 |
0.3238 USDT |
2,329,679.5000 STX |
0.3310 USDT |
0.3140 USDT |
0.3190 USDT |
0.3280 USDT |
| 2022-09-27 |
0.3304 USDT |
2,391,817.6000 STX |
0.3270 USDT |
0.3200 USDT |
0.3240 USDT |
0.3280 USDT |