Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.6206 FDUSD |
198,095.1000 STX |
0.6220 FDUSD |
0.6060 FDUSD |
0.6120 FDUSD |
0.6100 FDUSD |
| 2025-03-29 |
0.6357 FDUSD |
373,181.9000 STX |
0.6600 FDUSD |
0.6150 FDUSD |
0.6170 FDUSD |
0.6170 FDUSD |
| 2025-03-28 |
0.6763 FDUSD |
456,589.5000 STX |
0.7280 FDUSD |
0.6480 FDUSD |
0.6570 FDUSD |
0.6610 FDUSD |
| 2025-03-27 |
0.7432 FDUSD |
581,045.0000 STX |
0.7230 FDUSD |
0.7190 FDUSD |
0.7250 FDUSD |
0.7270 FDUSD |
| 2025-03-26 |
0.7310 FDUSD |
692,246.5000 STX |
0.7000 FDUSD |
0.6980 FDUSD |
0.7140 FDUSD |
0.7200 FDUSD |
| 2025-03-25 |
0.6941 FDUSD |
369,832.0000 STX |
0.6850 FDUSD |
0.6770 FDUSD |
0.6830 FDUSD |
0.6970 FDUSD |
| 2025-03-24 |
0.6686 FDUSD |
468,917.4000 STX |
0.6320 FDUSD |
0.6240 FDUSD |
0.6320 FDUSD |
0.6890 FDUSD |
| 2025-03-23 |
0.6317 FDUSD |
234,097.6000 STX |
0.6210 FDUSD |
0.6200 FDUSD |
0.6220 FDUSD |
0.6280 FDUSD |
| 2025-03-22 |
0.6241 FDUSD |
150,060.3000 STX |
0.6200 FDUSD |
0.6150 FDUSD |
0.6210 FDUSD |
0.6240 FDUSD |
| 2025-03-21 |
0.6264 FDUSD |
324,620.7000 STX |
0.6450 FDUSD |
0.6130 FDUSD |
0.6200 FDUSD |
0.6200 FDUSD |
| 2025-03-20 |
0.6452 FDUSD |
594,444.1000 STX |
0.6610 FDUSD |
0.6300 FDUSD |
0.6380 FDUSD |
0.6440 FDUSD |
| 2025-03-19 |
0.6415 FDUSD |
640,045.3000 STX |
0.6160 FDUSD |
0.6130 FDUSD |
0.6150 FDUSD |
0.6650 FDUSD |
| 2025-03-18 |
0.6063 FDUSD |
705,449.7000 STX |
0.6270 FDUSD |
0.5890 FDUSD |
0.5950 FDUSD |
0.6050 FDUSD |
| 2025-03-17 |
0.6313 FDUSD |
787,278.3000 STX |
0.6180 FDUSD |
0.6180 FDUSD |
0.6260 FDUSD |
0.6280 FDUSD |
| 2025-03-16 |
0.6336 FDUSD |
341,879.0000 STX |
0.6570 FDUSD |
0.6150 FDUSD |
0.6190 FDUSD |
0.6190 FDUSD |
| 2025-03-15 |
0.6524 FDUSD |
227,518.9000 STX |
0.6410 FDUSD |
0.6400 FDUSD |
0.6440 FDUSD |
0.6590 FDUSD |
| 2025-03-14 |
0.6388 FDUSD |
549,848.0000 STX |
0.6170 FDUSD |
0.6160 FDUSD |
0.6240 FDUSD |
0.6490 FDUSD |
| 2025-03-13 |
0.6279 FDUSD |
358,693.8000 STX |
0.6370 FDUSD |
0.6020 FDUSD |
0.6060 FDUSD |
0.6090 FDUSD |
| 2025-03-12 |
0.6270 FDUSD |
706,169.8000 STX |
0.6150 FDUSD |
0.5930 FDUSD |
0.6000 FDUSD |
0.6320 FDUSD |
| 2025-03-11 |
0.5927 FDUSD |
1,068,415.4000 STX |
0.5820 FDUSD |
0.5460 FDUSD |
0.5760 FDUSD |
0.6180 FDUSD |
| 2025-03-10 |
0.6186 FDUSD |
874,272.4000 STX |
0.6240 FDUSD |
0.5740 FDUSD |
0.5960 FDUSD |
0.5890 FDUSD |
| 2025-03-09 |
0.6544 FDUSD |
525,586.7000 STX |
0.6840 FDUSD |
0.6150 FDUSD |
0.6240 FDUSD |
0.6240 FDUSD |
| 2025-03-08 |
0.6933 FDUSD |
507,371.1000 STX |
0.7100 FDUSD |
0.6770 FDUSD |
0.6850 FDUSD |
0.6830 FDUSD |
| 2025-03-07 |
0.7274 FDUSD |
1,515,667.5000 STX |
0.7240 FDUSD |
0.6810 FDUSD |
0.7120 FDUSD |
0.7200 FDUSD |
| 2025-03-06 |
0.7384 FDUSD |
778,694.7000 STX |
0.7380 FDUSD |
0.7090 FDUSD |
0.7190 FDUSD |
0.7280 FDUSD |
| 2025-03-05 |
0.7143 FDUSD |
723,902.9000 STX |
0.7040 FDUSD |
0.6870 FDUSD |
0.6950 FDUSD |
0.7360 FDUSD |
| 2025-03-04 |
0.6895 FDUSD |
1,151,247.1000 STX |
0.7270 FDUSD |
0.6490 FDUSD |
0.6720 FDUSD |
0.7090 FDUSD |
| 2025-03-03 |
0.8015 FDUSD |
816,869.8000 STX |
0.8810 FDUSD |
0.7210 FDUSD |
0.7350 FDUSD |
0.7350 FDUSD |
| 2025-03-02 |
0.8449 FDUSD |
1,027,978.5000 STX |
0.8120 FDUSD |
0.7850 FDUSD |
0.7950 FDUSD |
0.8780 FDUSD |
| 2025-03-01 |
0.8106 FDUSD |
360,762.2000 STX |
0.8330 FDUSD |
0.7880 FDUSD |
0.7960 FDUSD |
0.8090 FDUSD |
| 2025-02-28 |
0.8020 FDUSD |
755,464.1000 STX |
0.8360 FDUSD |
0.7660 FDUSD |
0.7830 FDUSD |
0.8330 FDUSD |
| 2025-02-27 |
0.8743 FDUSD |
563,725.0000 STX |
0.7970 FDUSD |
0.7850 FDUSD |
0.7980 FDUSD |
0.8690 FDUSD |
| 2025-02-26 |
0.7887 FDUSD |
665,104.0000 STX |
0.7840 FDUSD |
0.7560 FDUSD |
0.7760 FDUSD |
0.7980 FDUSD |
| 2025-02-25 |
0.7435 FDUSD |
650,858.6000 STX |
0.7820 FDUSD |
0.7100 FDUSD |
0.7370 FDUSD |
0.7860 FDUSD |
| 2025-02-24 |
0.8524 FDUSD |
578,251.5000 STX |
0.9140 FDUSD |
0.7830 FDUSD |
0.8230 FDUSD |
0.8060 FDUSD |
| 2025-02-23 |
0.9318 FDUSD |
161,633.0000 STX |
0.9300 FDUSD |
0.9030 FDUSD |
0.9110 FDUSD |
0.9030 FDUSD |
| 2025-02-22 |
0.9195 FDUSD |
172,114.6000 STX |
0.9040 FDUSD |
0.8960 FDUSD |
0.9140 FDUSD |
0.9230 FDUSD |
| 2025-02-21 |
0.9427 FDUSD |
362,298.3000 STX |
0.9500 FDUSD |
0.8890 FDUSD |
0.8990 FDUSD |
0.9060 FDUSD |
| 2025-02-20 |
0.9255 FDUSD |
482,895.6000 STX |
0.8900 FDUSD |
0.8890 FDUSD |
0.9080 FDUSD |
0.9520 FDUSD |
| 2025-02-19 |
0.8870 FDUSD |
197,748.8000 STX |
0.8760 FDUSD |
0.8620 FDUSD |
0.8700 FDUSD |
0.8920 FDUSD |
| 2025-02-18 |
0.8850 FDUSD |
282,141.9000 STX |
0.9230 FDUSD |
0.8510 FDUSD |
0.8620 FDUSD |
0.8700 FDUSD |
| 2025-02-17 |
0.9382 FDUSD |
564,779.3000 STX |
0.9370 FDUSD |
0.9030 FDUSD |
0.9090 FDUSD |
0.9220 FDUSD |
| 2025-02-16 |
0.9341 FDUSD |
318,375.0000 STX |
0.9340 FDUSD |
0.9190 FDUSD |
0.9270 FDUSD |
0.9290 FDUSD |
| 2025-02-15 |
0.9718 FDUSD |
365,047.0000 STX |
0.9870 FDUSD |
0.9260 FDUSD |
0.9340 FDUSD |
0.9370 FDUSD |
| 2025-02-14 |
0.9840 FDUSD |
127,184.8000 STX |
0.9550 FDUSD |
0.9510 FDUSD |
0.9580 FDUSD |
0.9820 FDUSD |
| 2025-02-13 |
0.9782 FDUSD |
287,831.6000 STX |
0.9880 FDUSD |
0.9390 FDUSD |
0.9500 FDUSD |
0.9550 FDUSD |
| 2025-02-12 |
0.9304 FDUSD |
415,649.9000 STX |
0.9320 FDUSD |
0.8970 FDUSD |
0.9210 FDUSD |
1.0010 FDUSD |
| 2025-02-11 |
0.9820 FDUSD |
246,865.6000 STX |
0.9680 FDUSD |
0.9200 FDUSD |
0.9290 FDUSD |
0.9350 FDUSD |
| 2025-02-10 |
0.9388 FDUSD |
325,474.8000 STX |
0.9040 FDUSD |
0.8760 FDUSD |
0.8850 FDUSD |
0.9600 FDUSD |
| 2025-02-09 |
0.8966 FDUSD |
218,492.0000 STX |
0.9110 FDUSD |
0.8620 FDUSD |
0.8940 FDUSD |
0.8970 FDUSD |