Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.9820 |
246,865.6000 STX |
0.9680 |
0.9200 |
0.9290 |
0.9350 |
| 2025-02-10 |
0.9388 |
325,474.8000 STX |
0.9040 |
0.8760 |
0.8850 |
0.9600 |
| 2025-02-09 |
0.8966 |
218,492.0000 STX |
0.9110 |
0.8620 |
0.8940 |
0.8970 |
| 2025-02-08 |
0.8795 |
186,224.6000 STX |
0.8690 |
0.8490 |
0.8560 |
0.9150 |
| 2025-02-07 |
0.8977 |
414,096.7000 STX |
0.9010 |
0.8500 |
0.8620 |
0.8660 |
| 2025-02-06 |
0.9628 |
225,096.4000 STX |
0.9710 |
0.8930 |
0.9070 |
0.9150 |
| 2025-02-05 |
1.0094 |
332,258.7000 STX |
1.0140 |
0.9720 |
0.9790 |
0.9770 |
| 2025-02-04 |
1.0287 |
524,427.6000 STX |
1.0540 |
0.9750 |
0.9930 |
1.0000 |
| 2025-02-03 |
0.9108 |
1,427,760.2000 STX |
1.0330 |
0.7610 |
0.8900 |
1.0510 |
| 2025-02-02 |
1.1552 |
701,773.4000 STX |
1.2160 |
1.0480 |
1.0650 |
1.0530 |
| 2025-02-01 |
1.2754 |
177,280.6000 STX |
1.3290 |
1.2250 |
1.2400 |
1.2300 |
| 2025-01-31 |
1.3486 |
790,659.7000 STX |
1.3230 |
1.3070 |
1.3230 |
1.3230 |
| 2025-01-30 |
1.3296 |
254,522.2000 STX |
1.2510 |
1.2400 |
1.2560 |
1.3310 |
| 2025-01-29 |
1.2616 |
205,563.4000 STX |
1.2300 |
1.2190 |
1.2340 |
1.2630 |
| 2025-01-28 |
1.2863 |
579,774.5000 STX |
1.2910 |
1.2350 |
1.2600 |
1.2350 |
| 2025-01-27 |
1.2707 |
464,452.0000 STX |
1.3270 |
1.2050 |
1.2300 |
1.2770 |
| 2025-01-26 |
1.3828 |
59,768.7000 STX |
1.3880 |
1.3540 |
1.3570 |
1.3560 |
| 2025-01-25 |
1.3756 |
116,689.1000 STX |
1.3720 |
1.3540 |
1.3720 |
1.3990 |
| 2025-01-24 |
1.3959 |
987,044.1000 STX |
1.4040 |
1.3500 |
1.3690 |
1.3730 |
| 2025-01-23 |
1.3906 |
208,995.2000 STX |
1.4110 |
1.3500 |
1.3790 |
1.4020 |
| 2025-01-22 |
1.4404 |
86,263.3000 STX |
1.4920 |
1.4140 |
1.4210 |
1.4160 |
| 2025-01-21 |
1.4141 |
293,849.5000 STX |
1.4190 |
1.3580 |
1.3810 |
1.5000 |
| 2025-01-20 |
1.4194 |
736,161.1000 STX |
1.4140 |
1.3560 |
1.3840 |
1.4150 |
| 2025-01-19 |
1.4862 |
973,924.4000 STX |
1.5760 |
1.3930 |
1.4350 |
1.4200 |
| 2025-01-18 |
1.5918 |
457,633.1000 STX |
1.6860 |
1.5410 |
1.5580 |
1.5610 |
| 2025-01-17 |
1.6560 |
196,745.7000 STX |
1.5630 |
1.5610 |
1.5670 |
1.6810 |
| 2025-01-16 |
1.5720 |
174,937.4000 STX |
1.6150 |
1.5290 |
1.5510 |
1.5540 |
| 2025-01-15 |
1.5538 |
222,385.5000 STX |
1.4990 |
1.4710 |
1.4830 |
1.5990 |
| 2025-01-14 |
1.4760 |
676,159.1000 STX |
1.4540 |
1.4440 |
1.4540 |
1.4940 |
| 2025-01-13 |
1.4263 |
486,377.0000 STX |
1.5080 |
1.3540 |
1.3860 |
1.4370 |
| 2025-01-12 |
1.5250 |
62,078.7000 STX |
1.5350 |
1.4980 |
1.5090 |
1.5060 |
| 2025-01-11 |
1.5311 |
298,336.4000 STX |
1.5370 |
1.5070 |
1.5130 |
1.5390 |
| 2025-01-10 |
1.5313 |
97,603.3000 STX |
1.5040 |
1.4880 |
1.5100 |
1.5350 |
| 2025-01-09 |
1.5092 |
322,777.9000 STX |
1.5420 |
1.4680 |
1.4910 |
1.4830 |
| 2025-01-08 |
1.5476 |
770,939.6000 STX |
1.6040 |
1.4630 |
1.5270 |
1.5450 |
| 2025-01-07 |
1.6746 |
568,600.1000 STX |
1.8270 |
1.6070 |
1.6270 |
1.6100 |
| 2025-01-06 |
1.8118 |
421,774.2000 STX |
1.7680 |
1.7210 |
1.7690 |
1.8160 |
| 2025-01-05 |
1.7352 |
495,475.1000 STX |
1.7290 |
1.6990 |
1.7230 |
1.7650 |
| 2025-01-04 |
1.7320 |
471,980.4000 STX |
1.7400 |
1.7010 |
1.7220 |
1.7350 |
| 2025-01-03 |
1.6892 |
202,190.0000 STX |
1.6500 |
1.6190 |
1.6340 |
1.7380 |
| 2025-01-02 |
1.6385 |
131,663.7000 STX |
1.6220 |
1.6010 |
1.6230 |
1.6330 |
| 2025-01-01 |
1.5606 |
129,052.9000 STX |
1.5410 |
1.4950 |
1.5110 |
1.6180 |
| 2024-12-31 |
1.5284 |
227,883.3000 STX |
1.4900 |
1.4390 |
1.4540 |
1.5370 |
| 2024-12-30 |
1.5248 |
115,263.6000 STX |
1.5720 |
1.4730 |
1.4860 |
1.4930 |
| 2024-12-29 |
1.6082 |
35,257.7000 STX |
1.6440 |
1.5590 |
1.5710 |
1.5590 |
| 2024-12-28 |
1.5948 |
42,157.7000 STX |
1.5650 |
1.5600 |
1.5720 |
1.6510 |
| 2024-12-27 |
1.5842 |
57,533.8000 STX |
1.5820 |
1.5560 |
1.5680 |
1.5630 |
| 2024-12-26 |
1.5962 |
66,207.7000 STX |
1.6740 |
1.5500 |
1.5660 |
1.5800 |
| 2024-12-25 |
1.7057 |
92,054.9000 STX |
1.7500 |
1.6560 |
1.6710 |
1.6720 |
| 2024-12-24 |
1.7152 |
96,610.1000 STX |
1.6930 |
1.6430 |
1.6650 |
1.7530 |