Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.3212 |
172,837.3000 STX |
2.4159 |
2.1943 |
2.2569 |
2.2629 |
| 2024-04-16 |
2.4190 |
267,868.6000 STX |
2.5282 |
2.2860 |
2.3619 |
2.4259 |
| 2024-04-15 |
2.6604 |
181,348.8000 STX |
2.7306 |
2.4525 |
2.5392 |
2.5624 |
| 2024-04-14 |
2.6110 |
595,858.3000 STX |
2.5099 |
2.3874 |
2.5241 |
2.7831 |
| 2024-04-13 |
2.4091 |
716,268.2000 STX |
2.6183 |
2.0689 |
2.4039 |
2.5439 |
| 2024-04-12 |
2.6849 |
303,238.7000 STX |
2.9901 |
2.2932 |
2.6600 |
2.6278 |
| 2024-04-11 |
3.0344 |
243,292.0000 STX |
3.0855 |
2.9356 |
2.9754 |
2.9898 |
| 2024-04-10 |
3.1139 |
207,667.3000 STX |
3.1779 |
2.9769 |
3.0409 |
3.1297 |
| 2024-04-09 |
3.2630 |
93,405.6000 STX |
3.4750 |
3.1409 |
3.1927 |
3.1945 |
| 2024-04-08 |
3.4330 |
84,864.6000 STX |
3.3010 |
3.2301 |
3.2520 |
3.4928 |
| 2024-04-07 |
3.2773 |
62,931.0000 STX |
3.1912 |
3.1766 |
3.1956 |
3.3003 |
| 2024-04-06 |
3.1671 |
37,347.9000 STX |
3.0814 |
3.0499 |
3.1344 |
3.2099 |
| 2024-04-05 |
3.0745 |
387,528.5000 STX |
3.2341 |
2.9081 |
2.9482 |
3.0923 |
| 2024-04-04 |
3.2009 |
94,606.1000 STX |
3.1344 |
3.0694 |
3.1152 |
3.2550 |
| 2024-04-03 |
3.2450 |
450,500.6000 STX |
3.2957 |
3.0787 |
3.1109 |
3.1373 |
| 2024-04-02 |
3.4347 |
176,141.8000 STX |
3.6248 |
3.3259 |
3.3989 |
3.4075 |
| 2024-04-01 |
3.6491 |
315,965.2000 STX |
3.6445 |
3.3923 |
3.4446 |
3.6193 |
| 2024-03-31 |
3.5521 |
38,971.5000 STX |
3.6086 |
3.5084 |
3.5161 |
3.6632 |
| 2024-03-30 |
3.5943 |
58,828.9000 STX |
3.6359 |
3.4840 |
3.5035 |
3.6258 |
| 2024-03-29 |
3.5746 |
94,010.1000 STX |
3.4390 |
3.4313 |
3.5119 |
3.6540 |
| 2024-03-28 |
3.3994 |
111,356.7000 STX |
3.3737 |
3.3251 |
3.3752 |
3.4541 |
| 2024-03-27 |
3.4584 |
115,681.0000 STX |
3.4520 |
3.2931 |
3.3315 |
3.3873 |
| 2024-03-26 |
3.5152 |
196,969.0000 STX |
3.6193 |
3.4329 |
3.4563 |
3.4682 |
| 2024-03-25 |
3.5555 |
180,250.6000 STX |
3.6527 |
3.4296 |
3.4910 |
3.6226 |
| 2024-03-24 |
3.6495 |
91,753.0000 STX |
3.6449 |
3.4799 |
3.5228 |
3.6687 |
| 2024-03-23 |
3.5276 |
112,054.2000 STX |
3.4354 |
3.3841 |
3.4768 |
3.6173 |
| 2024-03-22 |
3.4847 |
194,351.7000 STX |
3.2831 |
3.2751 |
3.3672 |
3.4871 |
| 2024-03-21 |
3.3812 |
109,264.3000 STX |
3.4258 |
3.2250 |
3.2633 |
3.2785 |
| 2024-03-20 |
3.0914 |
283,232.6000 STX |
2.7070 |
2.6601 |
2.7239 |
3.4110 |
| 2024-03-19 |
2.8018 |
345,323.0000 STX |
2.6678 |
2.4853 |
2.6082 |
2.6770 |
| 2024-03-18 |
2.6796 |
41,449.1000 STX |
2.7842 |
2.5778 |
2.6097 |
2.6774 |
| 2024-03-17 |
2.7266 |
63,779.5000 STX |
2.6162 |
2.5783 |
2.6782 |
2.7577 |
| 2024-03-16 |
2.6518 |
48,801.0000 STX |
2.7881 |
2.5031 |
2.5643 |
2.6185 |
| 2024-03-15 |
2.7584 |
110,232.8000 STX |
2.9372 |
2.5500 |
2.7133 |
2.7907 |
| 2024-03-14 |
2.9488 |
78,922.4000 STX |
3.0837 |
2.7641 |
2.8852 |
2.9299 |
| 2024-03-13 |
3.0538 |
59,438.4000 STX |
3.0358 |
2.9410 |
3.0029 |
3.0834 |
| 2024-03-12 |
2.9873 |
91,447.7000 STX |
3.0833 |
2.8282 |
2.9815 |
3.0321 |
| 2024-03-11 |
3.1439 |
165,251.8000 STX |
2.9540 |
2.8109 |
2.9328 |
3.0984 |
| 2024-03-10 |
3.1010 |
237,175.1000 STX |
2.8027 |
2.7879 |
2.8141 |
2.9548 |
| 2024-03-09 |
2.8111 |
35,354.6000 STX |
2.8214 |
2.7805 |
2.7948 |
2.8034 |
| 2024-03-08 |
2.8725 |
50,612.6000 STX |
2.9115 |
2.7655 |
2.8245 |
2.8461 |
| 2024-03-07 |
2.8271 |
45,723.2000 STX |
2.8414 |
2.7357 |
2.7630 |
2.8879 |
| 2024-03-06 |
2.7633 |
77,579.3000 STX |
2.7300 |
2.6070 |
2.6440 |
2.8443 |
| 2024-03-05 |
2.7199 |
225,903.3000 STX |
3.0241 |
2.2000 |
2.7269 |
2.7629 |
| 2024-03-04 |
3.1090 |
142,844.0000 STX |
3.0480 |
2.9124 |
2.9863 |
3.0646 |
| 2024-03-03 |
3.0029 |
132,805.4000 STX |
2.9551 |
2.7800 |
2.9356 |
3.0500 |
| 2024-03-02 |
2.9269 |
39,592.9000 STX |
2.9754 |
2.8860 |
2.9200 |
2.9759 |
| 2024-03-01 |
2.9579 |
48,386.3000 STX |
2.9289 |
2.8914 |
2.9288 |
2.9820 |
| 2024-02-29 |
3.0265 |
125,421.8000 STX |
3.1169 |
2.8345 |
2.9103 |
2.8866 |
| 2024-02-28 |
3.1377 |
334,298.7000 STX |
2.9571 |
2.7682 |
2.9855 |
3.1140 |