Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.0625 |
287,724.9000 STX |
2.9141 |
2.8706 |
2.9137 |
2.9429 |
| 2024-02-26 |
2.7124 |
84,869.2000 STX |
2.5922 |
2.4306 |
2.4830 |
2.8820 |
| 2024-02-25 |
2.5622 |
49,428.0000 STX |
2.5725 |
2.5096 |
2.5252 |
2.6000 |
| 2024-02-24 |
2.5097 |
77,180.4000 STX |
2.4459 |
2.3728 |
2.4014 |
2.5768 |
| 2024-02-23 |
2.5179 |
84,239.9000 STX |
2.5483 |
2.3887 |
2.4468 |
2.4468 |
| 2024-02-22 |
2.6034 |
117,032.1000 STX |
2.6528 |
2.5125 |
2.5533 |
2.5763 |
| 2024-02-21 |
2.7509 |
193,225.9000 STX |
2.7060 |
2.5338 |
2.5791 |
2.6096 |
| 2024-02-20 |
2.7180 |
118,841.1000 STX |
2.6397 |
2.5702 |
2.6253 |
2.7251 |
| 2024-02-19 |
2.7336 |
122,165.4000 STX |
2.6438 |
2.5927 |
2.6333 |
2.6897 |
| 2024-02-18 |
2.5314 |
75,352.1000 STX |
2.5327 |
2.4547 |
2.4804 |
2.6144 |
| 2024-02-17 |
2.5727 |
84,033.3000 STX |
2.5759 |
2.4200 |
2.4754 |
2.5406 |
| 2024-02-16 |
2.5469 |
108,834.3000 STX |
2.5238 |
2.4502 |
2.5105 |
2.6000 |
| 2024-02-15 |
2.6669 |
206,889.1000 STX |
2.5653 |
2.4868 |
2.5192 |
2.5076 |
| 2024-02-14 |
2.3029 |
137,642.7000 STX |
2.1260 |
2.0916 |
2.1149 |
2.4879 |
| 2024-02-13 |
2.0800 |
149,904.4000 STX |
1.9855 |
1.9595 |
1.9767 |
2.1309 |
| 2024-02-12 |
1.9482 |
102,641.7000 STX |
1.8441 |
1.8402 |
1.8797 |
1.9855 |
| 2024-02-11 |
1.8662 |
106,979.0000 STX |
1.8050 |
1.7876 |
1.7985 |
1.8360 |
| 2024-02-10 |
1.8001 |
35,088.7000 STX |
1.8073 |
1.7310 |
1.7525 |
1.8037 |
| 2024-02-09 |
1.8198 |
120,362.1000 STX |
1.7804 |
1.7619 |
1.7881 |
1.7881 |
| 2024-02-08 |
1.7470 |
150,492.3000 STX |
1.6657 |
1.6418 |
1.6493 |
1.7824 |
| 2024-02-07 |
1.5842 |
58,274.4000 STX |
1.5062 |
1.4971 |
1.5049 |
1.6504 |
| 2024-02-06 |
1.4931 |
19,975.4000 STX |
1.4810 |
1.4500 |
1.4610 |
1.5028 |
| 2024-02-05 |
1.4769 |
15,377.0000 STX |
1.4636 |
1.4456 |
1.4573 |
1.4849 |
| 2024-02-04 |
1.4923 |
10,343.9000 STX |
1.5195 |
1.4662 |
1.4715 |
1.4685 |
| 2024-02-03 |
1.5447 |
14,989.4000 STX |
1.5590 |
1.5209 |
1.5301 |
1.5209 |
| 2024-02-02 |
1.5336 |
39,547.8000 STX |
1.4915 |
1.4915 |
1.5140 |
1.5545 |
| 2024-02-01 |
1.4820 |
15,244.5000 STX |
1.4984 |
1.4500 |
1.4623 |
1.4869 |
| 2024-01-31 |
1.5006 |
58,264.0000 STX |
1.5364 |
1.4684 |
1.4844 |
1.5016 |
| 2024-01-30 |
1.5789 |
56,038.8000 STX |
1.5337 |
1.5276 |
1.5482 |
1.5386 |
| 2024-01-29 |
1.4963 |
62,411.9000 STX |
1.4688 |
1.4435 |
1.4508 |
1.5381 |
| 2024-01-28 |
1.5235 |
22,771.0000 STX |
1.5129 |
1.4595 |
1.4761 |
1.4610 |
| 2024-01-27 |
1.5222 |
18,115.0000 STX |
1.5038 |
1.5001 |
1.5030 |
1.5121 |
| 2024-01-26 |
1.4987 |
40,938.0000 STX |
1.4539 |
1.4402 |
1.4543 |
1.5107 |
| 2024-01-25 |
1.4671 |
51,553.5000 STX |
1.4785 |
1.4343 |
1.4506 |
1.4563 |
| 2024-01-24 |
1.4419 |
199,280.8000 STX |
1.3931 |
1.3732 |
1.3998 |
1.4558 |
| 2024-01-23 |
1.3089 |
72,039.6000 STX |
1.3309 |
1.2422 |
1.2706 |
1.3927 |
| 2024-01-22 |
1.3735 |
125,891.1000 STX |
1.4558 |
1.2900 |
1.3498 |
1.3284 |
| 2024-01-21 |
1.4776 |
15,133.5000 STX |
1.4810 |
1.4500 |
1.4558 |
1.4500 |
| 2024-01-20 |
1.4673 |
25,253.5000 STX |
1.4839 |
1.4288 |
1.4350 |
1.4841 |
| 2024-01-19 |
1.4506 |
107,492.2000 STX |
1.4790 |
1.3941 |
1.4434 |
1.4852 |
| 2024-01-18 |
1.5617 |
70,079.1000 STX |
1.5717 |
1.4766 |
1.4921 |
1.4869 |
| 2024-01-17 |
1.5859 |
31,734.1000 STX |
1.6272 |
1.5438 |
1.5612 |
1.5714 |
| 2024-01-16 |
1.6139 |
154,504.5000 STX |
1.5822 |
1.5798 |
1.5960 |
1.6300 |
| 2024-01-15 |
1.5943 |
36,261.6000 STX |
1.5871 |
1.5516 |
1.5648 |
1.5960 |
| 2024-01-14 |
1.6490 |
47,633.5000 STX |
1.6709 |
1.6055 |
1.6235 |
1.6125 |
| 2024-01-13 |
1.6896 |
57,192.8000 STX |
1.6456 |
1.6456 |
1.6673 |
1.6781 |
| 2024-01-12 |
1.6921 |
168,286.8000 STX |
1.7894 |
1.5998 |
1.6428 |
1.6445 |
| 2024-01-11 |
1.8425 |
133,074.8000 STX |
1.6582 |
1.1609 |
1.7827 |
1.7877 |