Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.8415 FDUSD |
303,349.6000 STX |
0.8890 FDUSD |
0.8150 FDUSD |
0.8380 FDUSD |
0.8600 FDUSD |
| 2025-05-18 |
0.8727 FDUSD |
329,019.3000 STX |
0.8470 FDUSD |
0.8310 FDUSD |
0.8490 FDUSD |
0.8630 FDUSD |
| 2025-05-17 |
0.8543 FDUSD |
199,167.1000 STX |
0.8780 FDUSD |
0.8380 FDUSD |
0.8450 FDUSD |
0.8470 FDUSD |
| 2025-05-16 |
0.9058 FDUSD |
288,068.1000 STX |
0.8880 FDUSD |
0.8820 FDUSD |
0.8820 FDUSD |
0.8820 FDUSD |
| 2025-05-15 |
0.8935 FDUSD |
331,165.5000 STX |
0.9440 FDUSD |
0.8650 FDUSD |
0.8810 FDUSD |
0.8770 FDUSD |
| 2025-05-14 |
0.9692 FDUSD |
311,246.3000 STX |
1.0030 FDUSD |
0.9310 FDUSD |
0.9480 FDUSD |
0.9450 FDUSD |
| 2025-05-13 |
0.9854 FDUSD |
363,509.9000 STX |
0.9890 FDUSD |
0.9280 FDUSD |
0.9470 FDUSD |
1.0080 FDUSD |
| 2025-05-12 |
1.0018 FDUSD |
412,245.9000 STX |
1.0000 FDUSD |
0.9370 FDUSD |
0.9670 FDUSD |
0.9940 FDUSD |
| 2025-05-11 |
1.0210 FDUSD |
452,701.5000 STX |
1.0450 FDUSD |
0.9800 FDUSD |
0.9960 FDUSD |
0.9950 FDUSD |
| 2025-05-10 |
1.0198 FDUSD |
321,774.2000 STX |
0.9740 FDUSD |
0.9700 FDUSD |
0.9870 FDUSD |
1.0230 FDUSD |
| 2025-05-09 |
0.9733 FDUSD |
391,902.8000 STX |
0.9950 FDUSD |
0.9470 FDUSD |
0.9590 FDUSD |
0.9750 FDUSD |
| 2025-05-08 |
0.9388 FDUSD |
661,476.7000 STX |
0.8970 FDUSD |
0.8870 FDUSD |
0.9140 FDUSD |
0.9730 FDUSD |
| 2025-05-07 |
0.8472 FDUSD |
879,897.1000 STX |
0.8010 FDUSD |
0.7950 FDUSD |
0.8310 FDUSD |
0.8860 FDUSD |
| 2025-05-06 |
0.7641 FDUSD |
319,405.6000 STX |
0.7680 FDUSD |
0.7320 FDUSD |
0.7530 FDUSD |
0.7740 FDUSD |
| 2025-05-05 |
0.7599 FDUSD |
230,911.6000 STX |
0.7580 FDUSD |
0.7460 FDUSD |
0.7580 FDUSD |
0.7680 FDUSD |
| 2025-05-04 |
0.7783 FDUSD |
255,030.1000 STX |
0.7730 FDUSD |
0.7540 FDUSD |
0.7600 FDUSD |
0.7580 FDUSD |
| 2025-05-03 |
0.7920 FDUSD |
161,991.9000 STX |
0.8250 FDUSD |
0.7710 FDUSD |
0.7780 FDUSD |
0.7780 FDUSD |
| 2025-05-02 |
0.8315 FDUSD |
315,440.3000 STX |
0.8380 FDUSD |
0.8080 FDUSD |
0.8180 FDUSD |
0.8200 FDUSD |
| 2025-05-01 |
0.8410 FDUSD |
374,807.0000 STX |
0.8150 FDUSD |
0.8110 FDUSD |
0.8150 FDUSD |
0.8450 FDUSD |
| 2025-04-30 |
0.8046 FDUSD |
196,511.9000 STX |
0.8260 FDUSD |
0.7690 FDUSD |
0.7910 FDUSD |
0.8150 FDUSD |
| 2025-04-29 |
0.8473 FDUSD |
479,553.1000 STX |
0.8520 FDUSD |
0.8150 FDUSD |
0.8230 FDUSD |
0.8220 FDUSD |
| 2025-04-28 |
0.8560 FDUSD |
435,915.7000 STX |
0.8410 FDUSD |
0.8210 FDUSD |
0.8360 FDUSD |
0.8450 FDUSD |
| 2025-04-27 |
0.8907 FDUSD |
422,921.7000 STX |
0.8520 FDUSD |
0.8460 FDUSD |
0.8620 FDUSD |
0.8510 FDUSD |
| 2025-04-26 |
0.8632 FDUSD |
250,637.0000 STX |
0.8730 FDUSD |
0.8420 FDUSD |
0.8470 FDUSD |
0.8510 FDUSD |
| 2025-04-25 |
0.8915 FDUSD |
503,804.5000 STX |
0.8730 FDUSD |
0.8250 FDUSD |
0.8770 FDUSD |
0.8590 FDUSD |
| 2025-04-24 |
0.8105 FDUSD |
710,684.5000 STX |
0.7780 FDUSD |
0.7390 FDUSD |
0.7520 FDUSD |
0.8510 FDUSD |
| 2025-04-23 |
0.7964 FDUSD |
684,127.3000 STX |
0.8200 FDUSD |
0.7540 FDUSD |
0.7740 FDUSD |
0.7740 FDUSD |
| 2025-04-22 |
0.7586 FDUSD |
630,512.2000 STX |
0.7000 FDUSD |
0.6930 FDUSD |
0.7480 FDUSD |
0.8110 FDUSD |
| 2025-04-21 |
0.6980 FDUSD |
665,856.5000 STX |
0.6350 FDUSD |
0.6340 FDUSD |
0.6990 FDUSD |
0.7070 FDUSD |
| 2025-04-20 |
0.6291 FDUSD |
365,063.4000 STX |
0.6150 FDUSD |
0.6050 FDUSD |
0.6110 FDUSD |
0.6310 FDUSD |
| 2025-04-19 |
0.6058 FDUSD |
182,188.1000 STX |
0.5930 FDUSD |
0.5900 FDUSD |
0.5960 FDUSD |
0.6160 FDUSD |
| 2025-04-18 |
0.5900 FDUSD |
192,101.5000 STX |
0.5850 FDUSD |
0.5780 FDUSD |
0.5830 FDUSD |
0.5950 FDUSD |
| 2025-04-17 |
0.5828 FDUSD |
193,107.1000 STX |
0.5780 FDUSD |
0.5690 FDUSD |
0.5790 FDUSD |
0.5810 FDUSD |
| 2025-04-16 |
0.5807 FDUSD |
340,677.6000 STX |
0.5830 FDUSD |
0.5670 FDUSD |
0.5770 FDUSD |
0.5750 FDUSD |
| 2025-04-15 |
0.6013 FDUSD |
283,698.0000 STX |
0.6030 FDUSD |
0.5800 FDUSD |
0.5830 FDUSD |
0.5800 FDUSD |
| 2025-04-14 |
0.6135 FDUSD |
387,242.7000 STX |
0.6140 FDUSD |
0.5980 FDUSD |
0.6030 FDUSD |
0.6020 FDUSD |
| 2025-04-13 |
0.6306 FDUSD |
174,137.9000 STX |
0.6480 FDUSD |
0.6100 FDUSD |
0.6130 FDUSD |
0.6110 FDUSD |
| 2025-04-12 |
0.6293 FDUSD |
209,356.0000 STX |
0.6160 FDUSD |
0.6060 FDUSD |
0.6100 FDUSD |
0.6500 FDUSD |
| 2025-04-11 |
0.6132 FDUSD |
258,969.8000 STX |
0.5950 FDUSD |
0.5920 FDUSD |
0.5990 FDUSD |
0.6180 FDUSD |
| 2025-04-10 |
0.5996 FDUSD |
417,778.4000 STX |
0.6070 FDUSD |
0.5750 FDUSD |
0.5840 FDUSD |
0.5940 FDUSD |
| 2025-04-09 |
0.5638 FDUSD |
449,262.5000 STX |
0.5370 FDUSD |
0.5180 FDUSD |
0.5380 FDUSD |
0.6120 FDUSD |
| 2025-04-08 |
0.5599 FDUSD |
616,669.3000 STX |
0.5530 FDUSD |
0.5330 FDUSD |
0.5410 FDUSD |
0.5360 FDUSD |
| 2025-04-07 |
0.5267 FDUSD |
1,704,003.8000 STX |
0.5340 FDUSD |
0.4800 FDUSD |
0.4960 FDUSD |
0.5560 FDUSD |
| 2025-04-06 |
0.5653 FDUSD |
695,254.7000 STX |
0.6020 FDUSD |
0.5210 FDUSD |
0.5340 FDUSD |
0.5230 FDUSD |
| 2025-04-05 |
0.6055 FDUSD |
195,219.8000 STX |
0.6050 FDUSD |
0.5920 FDUSD |
0.5950 FDUSD |
0.5950 FDUSD |
| 2025-04-04 |
0.5902 FDUSD |
437,785.8000 STX |
0.5830 FDUSD |
0.5660 FDUSD |
0.5770 FDUSD |
0.6060 FDUSD |
| 2025-04-03 |
0.5793 FDUSD |
357,848.0000 STX |
0.5830 FDUSD |
0.5600 FDUSD |
0.5710 FDUSD |
0.5810 FDUSD |
| 2025-04-02 |
0.6280 FDUSD |
1,284,700.6000 STX |
0.6170 FDUSD |
0.5790 FDUSD |
0.5870 FDUSD |
0.5870 FDUSD |
| 2025-04-01 |
0.6234 FDUSD |
341,110.9000 STX |
0.6110 FDUSD |
0.6040 FDUSD |
0.6110 FDUSD |
0.6180 FDUSD |
| 2025-03-31 |
0.6094 FDUSD |
359,981.9000 STX |
0.6100 FDUSD |
0.5920 FDUSD |
0.6050 FDUSD |
0.6150 FDUSD |