Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.7637 |
152,764.4000 STX |
0.7450 |
0.7300 |
0.7450 |
0.7560 |
| 2025-07-10 |
0.7061 |
147,725.7000 STX |
0.6930 |
0.6850 |
0.6910 |
0.7450 |
| 2025-07-09 |
0.6705 |
165,573.5000 STX |
0.6600 |
0.6510 |
0.6530 |
0.6920 |
| 2025-07-08 |
0.6495 |
62,154.4000 STX |
0.6500 |
0.6410 |
0.6430 |
0.6600 |
| 2025-07-07 |
0.6572 |
34,354.1000 STX |
0.6590 |
0.6420 |
0.6420 |
0.6490 |
| 2025-07-06 |
0.6551 |
42,454.2000 STX |
0.6420 |
0.6390 |
0.6390 |
0.6630 |
| 2025-07-05 |
0.6447 |
56,949.7000 STX |
0.6490 |
0.6360 |
0.6390 |
0.6430 |
| 2025-07-04 |
0.6640 |
359,457.1000 STX |
0.6900 |
0.6400 |
0.6430 |
0.6480 |
| 2025-07-03 |
0.6981 |
58,503.2000 STX |
0.6900 |
0.6860 |
0.6920 |
0.6960 |
| 2025-07-02 |
0.6744 |
108,865.6000 STX |
0.6380 |
0.6290 |
0.6350 |
0.7010 |
| 2025-07-01 |
0.6493 |
69,852.6000 STX |
0.6590 |
0.6340 |
0.6360 |
0.6360 |
| 2025-06-30 |
0.6657 |
109,105.1000 STX |
0.6930 |
0.6500 |
0.6580 |
0.6600 |
| 2025-06-29 |
0.6671 |
40,265.8000 STX |
0.6680 |
0.6580 |
0.6610 |
0.6710 |
| 2025-06-28 |
0.6605 |
39,941.7000 STX |
0.6610 |
0.6510 |
0.6540 |
0.6690 |
| 2025-06-27 |
0.6575 |
154,679.8000 STX |
0.6550 |
0.6440 |
0.6500 |
0.6610 |
| 2025-06-26 |
0.6598 |
144,816.8000 STX |
0.6730 |
0.6380 |
0.6450 |
0.6530 |
| 2025-06-25 |
0.6931 |
410,011.8000 STX |
0.6650 |
0.6650 |
0.6690 |
0.6690 |
| 2025-06-24 |
0.6545 |
156,235.6000 STX |
0.6320 |
0.6260 |
0.6330 |
0.6620 |
| 2025-06-23 |
0.5830 |
236,135.8000 STX |
0.5610 |
0.5550 |
0.5630 |
0.6320 |
| 2025-06-22 |
0.5506 |
323,696.5000 STX |
0.5860 |
0.5230 |
0.5370 |
0.5290 |
| 2025-06-21 |
0.5970 |
176,582.4000 STX |
0.6120 |
0.5640 |
0.5790 |
0.5780 |
| 2025-06-20 |
0.6320 |
153,549.3000 STX |
0.6280 |
0.6020 |
0.6170 |
0.6210 |
| 2025-06-19 |
0.6179 |
80,827.4000 STX |
0.6190 |
0.6070 |
0.6120 |
0.6260 |
| 2025-06-18 |
0.6102 |
101,213.3000 STX |
0.6100 |
0.5880 |
0.6000 |
0.6020 |
| 2025-06-17 |
0.6266 |
316,978.1000 STX |
0.6390 |
0.5990 |
0.6080 |
0.6100 |
| 2025-06-16 |
0.6477 |
126,469.7000 STX |
0.6220 |
0.6150 |
0.6220 |
0.6620 |
| 2025-06-15 |
0.6262 |
162,337.3000 STX |
0.6280 |
0.6190 |
0.6220 |
0.6190 |
| 2025-06-14 |
0.6335 |
100,548.7000 STX |
0.6380 |
0.6200 |
0.6270 |
0.6230 |
| 2025-06-13 |
0.6198 |
541,299.8000 STX |
0.6490 |
0.6000 |
0.6140 |
0.6370 |
| 2025-06-12 |
0.6755 |
111,031.2000 STX |
0.6890 |
0.6630 |
0.6680 |
0.6680 |
| 2025-06-11 |
0.7074 |
308,834.4000 STX |
0.7180 |
0.6790 |
0.6870 |
0.6850 |
| 2025-06-10 |
0.6990 |
121,510.1000 STX |
0.7010 |
0.6850 |
0.6910 |
0.7030 |
| 2025-06-09 |
0.6622 |
215,264.5000 STX |
0.6480 |
0.6390 |
0.6430 |
0.6980 |
| 2025-06-08 |
0.6583 |
98,833.9000 STX |
0.6680 |
0.6460 |
0.6520 |
0.6470 |
| 2025-06-07 |
0.6567 |
1,240,130.7000 STX |
0.6310 |
0.6290 |
0.6490 |
0.6690 |
| 2025-06-06 |
0.6681 |
857,470.3000 STX |
0.6940 |
0.6210 |
0.6320 |
0.6380 |
| 2025-06-05 |
0.7189 |
438,859.6000 STX |
0.7510 |
0.6750 |
0.6930 |
0.6930 |
| 2025-06-04 |
0.7716 |
122,435.5000 STX |
0.7850 |
0.7490 |
0.7570 |
0.7530 |
| 2025-06-03 |
0.7853 |
349,495.6000 STX |
0.7580 |
0.7570 |
0.7690 |
0.7850 |
| 2025-06-02 |
0.7367 |
271,968.9000 STX |
0.7520 |
0.7230 |
0.7270 |
0.7560 |
| 2025-06-01 |
0.7385 |
499,146.2000 STX |
0.7430 |
0.7210 |
0.7270 |
0.7520 |
| 2025-05-31 |
0.7340 |
191,872.4000 STX |
0.7480 |
0.7100 |
0.7230 |
0.7440 |
| 2025-05-30 |
0.7855 |
501,745.1000 STX |
0.8240 |
0.7430 |
0.7560 |
0.7510 |
| 2025-05-29 |
0.8458 |
176,193.2000 STX |
0.8610 |
0.8200 |
0.8270 |
0.8310 |
| 2025-05-28 |
0.8686 |
249,817.6000 STX |
0.8900 |
0.8380 |
0.8500 |
0.8510 |
| 2025-05-27 |
0.8926 |
180,774.2000 STX |
0.8860 |
0.8630 |
0.8750 |
0.8890 |
| 2025-05-26 |
0.8916 |
288,775.7000 STX |
0.8860 |
0.8740 |
0.8810 |
0.8840 |
| 2025-05-25 |
0.8742 |
107,106.3000 STX |
0.8970 |
0.8500 |
0.8600 |
0.8870 |
| 2025-05-24 |
0.9125 |
184,805.4000 STX |
0.9050 |
0.8980 |
0.9030 |
0.8980 |
| 2025-05-23 |
0.9702 |
244,430.2000 STX |
0.9980 |
0.9100 |
0.9190 |
0.9100 |