Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3077 FDUSD |
25,116.5000 STX |
0.3082 FDUSD |
0.3006 FDUSD |
0.3028 FDUSD |
0.3024 FDUSD |
| 2025-12-04 |
0.3171 FDUSD |
37,911.6000 STX |
0.3211 FDUSD |
0.3068 FDUSD |
0.3098 FDUSD |
0.3081 FDUSD |
| 2025-12-03 |
0.3156 FDUSD |
46,696.7000 STX |
0.3092 FDUSD |
0.3066 FDUSD |
0.3092 FDUSD |
0.3224 FDUSD |
| 2025-12-02 |
0.2930 FDUSD |
62,736.9000 STX |
0.2839 FDUSD |
0.2782 FDUSD |
0.2790 FDUSD |
0.3095 FDUSD |
| 2025-12-01 |
0.2927 FDUSD |
80,112.7000 STX |
0.3071 FDUSD |
0.2770 FDUSD |
0.2772 FDUSD |
0.2838 FDUSD |
| 2025-11-30 |
0.3156 FDUSD |
15,664.7000 STX |
0.3139 FDUSD |
0.3138 FDUSD |
0.3139 FDUSD |
0.3149 FDUSD |
| 2025-11-29 |
0.3182 FDUSD |
109,469.3000 STX |
0.3179 FDUSD |
0.3142 FDUSD |
0.3159 FDUSD |
0.3153 FDUSD |
| 2025-11-28 |
0.3211 FDUSD |
49,956.0000 STX |
0.3243 FDUSD |
0.3166 FDUSD |
0.3190 FDUSD |
0.3166 FDUSD |
| 2025-11-27 |
0.3258 FDUSD |
65,750.6000 STX |
0.3236 FDUSD |
0.3212 FDUSD |
0.3223 FDUSD |
0.3285 FDUSD |
| 2025-11-26 |
0.3227 FDUSD |
65,648.4000 STX |
0.3208 FDUSD |
0.3103 FDUSD |
0.3105 FDUSD |
0.3239 FDUSD |
| 2025-11-25 |
0.3180 FDUSD |
63,273.8000 STX |
0.3210 FDUSD |
0.3118 FDUSD |
0.3132 FDUSD |
0.3186 FDUSD |
| 2025-11-24 |
0.3131 FDUSD |
114,744.8000 STX |
0.3086 FDUSD |
0.3056 FDUSD |
0.3080 FDUSD |
0.3213 FDUSD |
| 2025-11-23 |
0.3120 FDUSD |
159,804.3000 STX |
0.3092 FDUSD |
0.3086 FDUSD |
0.3108 FDUSD |
0.3117 FDUSD |
| 2025-11-22 |
0.3070 FDUSD |
60,442.7000 STX |
0.3133 FDUSD |
0.3010 FDUSD |
0.3047 FDUSD |
0.3064 FDUSD |
| 2025-11-21 |
0.3129 FDUSD |
129,880.7000 STX |
0.3336 FDUSD |
0.2963 FDUSD |
0.3077 FDUSD |
0.3073 FDUSD |
| 2025-11-20 |
0.3400 FDUSD |
125,515.0000 STX |
0.3421 FDUSD |
0.3224 FDUSD |
0.3280 FDUSD |
0.3344 FDUSD |
| 2025-11-19 |
0.3443 FDUSD |
141,251.3000 STX |
0.3446 FDUSD |
0.3269 FDUSD |
0.3306 FDUSD |
0.3433 FDUSD |
| 2025-11-18 |
0.3476 FDUSD |
80,962.1000 STX |
0.3377 FDUSD |
0.3317 FDUSD |
0.3384 FDUSD |
0.3495 FDUSD |
| 2025-11-17 |
0.3506 FDUSD |
164,169.1000 STX |
0.3476 FDUSD |
0.3336 FDUSD |
0.3355 FDUSD |
0.3355 FDUSD |
| 2025-11-16 |
0.3575 FDUSD |
42,757.2000 STX |
0.3618 FDUSD |
0.3402 FDUSD |
0.3442 FDUSD |
0.3511 FDUSD |
| 2025-11-15 |
0.3647 FDUSD |
48,493.9000 STX |
0.3652 FDUSD |
0.3576 FDUSD |
0.3576 FDUSD |
0.3576 FDUSD |
| 2025-11-14 |
0.3695 FDUSD |
60,326.0000 STX |
0.3805 FDUSD |
0.3543 FDUSD |
0.3616 FDUSD |
0.3616 FDUSD |
| 2025-11-13 |
0.4038 FDUSD |
48,880.7000 STX |
0.4030 FDUSD |
0.3758 FDUSD |
0.3758 FDUSD |
0.3758 FDUSD |
| 2025-11-12 |
0.4172 FDUSD |
64,994.0000 STX |
0.4108 FDUSD |
0.4001 FDUSD |
0.4034 FDUSD |
0.4062 FDUSD |
| 2025-11-11 |
0.4295 FDUSD |
127,498.3000 STX |
0.4309 FDUSD |
0.4143 FDUSD |
0.4179 FDUSD |
0.4179 FDUSD |
| 2025-11-10 |
0.4292 FDUSD |
137,005.2000 STX |
0.4218 FDUSD |
0.4173 FDUSD |
0.4254 FDUSD |
0.4359 FDUSD |
| 2025-11-09 |
0.4259 FDUSD |
321,400.5000 STX |
0.4023 FDUSD |
0.3897 FDUSD |
0.3910 FDUSD |
0.4237 FDUSD |
| 2025-11-08 |
0.4137 FDUSD |
333,029.3000 STX |
0.4141 FDUSD |
0.3944 FDUSD |
0.4005 FDUSD |
0.4015 FDUSD |
| 2025-11-07 |
0.3834 FDUSD |
184,991.0000 STX |
0.3573 FDUSD |
0.3573 FDUSD |
0.3615 FDUSD |
0.4125 FDUSD |
| 2025-11-06 |
0.3518 FDUSD |
56,743.7000 STX |
0.3597 FDUSD |
0.3463 FDUSD |
0.3477 FDUSD |
0.3504 FDUSD |
| 2025-11-05 |
0.3559 FDUSD |
57,351.6000 STX |
0.3557 FDUSD |
0.3360 FDUSD |
0.3484 FDUSD |
0.3619 FDUSD |
| 2025-11-04 |
0.3502 FDUSD |
251,871.8000 STX |
0.3723 FDUSD |
0.3364 FDUSD |
0.3505 FDUSD |
0.3589 FDUSD |
| 2025-11-03 |
0.3845 FDUSD |
75,542.5000 STX |
0.4257 FDUSD |
0.3676 FDUSD |
0.3676 FDUSD |
0.3676 FDUSD |
| 2025-11-02 |
0.4264 FDUSD |
41,942.8000 STX |
0.4231 FDUSD |
0.4141 FDUSD |
0.4182 FDUSD |
0.4207 FDUSD |
| 2025-11-01 |
0.4231 FDUSD |
18,059.4000 STX |
0.4132 FDUSD |
0.4117 FDUSD |
0.4145 FDUSD |
0.4226 FDUSD |
| 2025-10-31 |
0.4128 FDUSD |
66,903.1000 STX |
0.4066 FDUSD |
0.4040 FDUSD |
0.4087 FDUSD |
0.4145 FDUSD |
| 2025-10-30 |
0.4160 FDUSD |
110,347.8000 STX |
0.4412 FDUSD |
0.3939 FDUSD |
0.3979 FDUSD |
0.4031 FDUSD |
| 2025-10-29 |
0.4415 FDUSD |
134,987.4000 STX |
0.4419 FDUSD |
0.4297 FDUSD |
0.4403 FDUSD |
0.4536 FDUSD |
| 2025-10-28 |
0.4533 FDUSD |
62,158.6000 STX |
0.4599 FDUSD |
0.4380 FDUSD |
0.4415 FDUSD |
0.4398 FDUSD |
| 2025-10-27 |
0.4662 FDUSD |
34,995.1000 STX |
0.4693 FDUSD |
0.4540 FDUSD |
0.4584 FDUSD |
0.4630 FDUSD |
| 2025-10-26 |
0.4597 FDUSD |
36,306.6000 STX |
0.4475 FDUSD |
0.4440 FDUSD |
0.4453 FDUSD |
0.4709 FDUSD |
| 2025-10-25 |
0.4484 FDUSD |
54,369.3000 STX |
0.4506 FDUSD |
0.4437 FDUSD |
0.4461 FDUSD |
0.4471 FDUSD |
| 2025-10-24 |
0.4415 FDUSD |
46,429.3000 STX |
0.4330 FDUSD |
0.4325 FDUSD |
0.4350 FDUSD |
0.4467 FDUSD |
| 2025-10-23 |
0.4299 FDUSD |
54,193.4000 STX |
0.4221 FDUSD |
0.4199 FDUSD |
0.4209 FDUSD |
0.4298 FDUSD |
| 2025-10-22 |
0.4201 FDUSD |
109,122.3000 STX |
0.4292 FDUSD |
0.4089 FDUSD |
0.4144 FDUSD |
0.4199 FDUSD |
| 2025-10-21 |
0.4387 FDUSD |
76,892.2000 STX |
0.4433 FDUSD |
0.4247 FDUSD |
0.4274 FDUSD |
0.4423 FDUSD |
| 2025-10-20 |
0.4467 FDUSD |
128,431.0000 STX |
0.4361 FDUSD |
0.4302 FDUSD |
0.4355 FDUSD |
0.4438 FDUSD |
| 2025-10-19 |
0.4431 FDUSD |
174,088.0000 STX |
0.4233 FDUSD |
0.4145 FDUSD |
0.4201 FDUSD |
0.4420 FDUSD |
| 2025-10-18 |
0.4250 FDUSD |
19,535.1000 STX |
0.4236 FDUSD |
0.4166 FDUSD |
0.4216 FDUSD |
0.4242 FDUSD |
| 2025-10-17 |
0.4174 FDUSD |
105,579.5000 STX |
0.4369 FDUSD |
0.4030 FDUSD |
0.4127 FDUSD |
0.4264 FDUSD |