Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4522 FDUSD |
59,395.5000 STX |
0.4569 FDUSD |
0.4314 FDUSD |
0.4341 FDUSD |
0.4343 FDUSD |
| 2025-10-15 |
0.4638 FDUSD |
139,147.8000 STX |
0.4723 FDUSD |
0.4462 FDUSD |
0.4549 FDUSD |
0.4518 FDUSD |
| 2025-10-14 |
0.4627 FDUSD |
215,245.3000 STX |
0.4910 FDUSD |
0.4445 FDUSD |
0.4552 FDUSD |
0.4722 FDUSD |
| 2025-10-13 |
0.4753 FDUSD |
348,530.8000 STX |
0.4600 FDUSD |
0.4560 FDUSD |
0.4640 FDUSD |
0.4890 FDUSD |
| 2025-10-12 |
0.4408 FDUSD |
122,694.5000 STX |
0.4220 FDUSD |
0.4110 FDUSD |
0.4180 FDUSD |
0.4620 FDUSD |
| 2025-10-11 |
0.4349 FDUSD |
121,314.4000 STX |
0.4290 FDUSD |
0.4130 FDUSD |
0.4230 FDUSD |
0.4220 FDUSD |
| 2025-10-10 |
0.4073 FDUSD |
734,422.7000 STX |
0.5950 FDUSD |
0.2100 FDUSD |
0.4210 FDUSD |
0.4240 FDUSD |
| 2025-10-09 |
0.5962 FDUSD |
114,190.6000 STX |
0.6140 FDUSD |
0.5830 FDUSD |
0.5890 FDUSD |
0.5970 FDUSD |
| 2025-10-08 |
0.6079 FDUSD |
129,423.3000 STX |
0.5980 FDUSD |
0.5980 FDUSD |
0.6020 FDUSD |
0.6190 FDUSD |
| 2025-10-07 |
0.6374 FDUSD |
404,104.3000 STX |
0.6310 FDUSD |
0.6000 FDUSD |
0.6030 FDUSD |
0.6030 FDUSD |
| 2025-10-06 |
0.6242 FDUSD |
12,951.3000 STX |
0.6040 FDUSD |
0.6000 FDUSD |
0.6010 FDUSD |
0.6260 FDUSD |
| 2025-10-05 |
0.6118 FDUSD |
32,698.3000 STX |
0.6040 FDUSD |
0.5940 FDUSD |
0.6000 FDUSD |
0.6000 FDUSD |
| 2025-10-04 |
0.6030 FDUSD |
15,947.8000 STX |
0.6200 FDUSD |
0.5960 FDUSD |
0.5960 FDUSD |
0.6030 FDUSD |
| 2025-10-03 |
0.6193 FDUSD |
42,423.9000 STX |
0.6220 FDUSD |
0.6080 FDUSD |
0.6140 FDUSD |
0.6250 FDUSD |
| 2025-10-02 |
0.6133 FDUSD |
26,789.1000 STX |
0.6070 FDUSD |
0.6040 FDUSD |
0.6110 FDUSD |
0.6220 FDUSD |
| 2025-10-01 |
0.5912 FDUSD |
30,441.3000 STX |
0.5750 FDUSD |
0.5690 FDUSD |
0.5720 FDUSD |
0.6050 FDUSD |
| 2025-09-30 |
0.5720 FDUSD |
8,440.2000 STX |
0.5840 FDUSD |
0.5630 FDUSD |
0.5660 FDUSD |
0.5760 FDUSD |
| 2025-09-29 |
0.5852 FDUSD |
29,862.7000 STX |
0.5870 FDUSD |
0.5720 FDUSD |
0.5800 FDUSD |
0.5860 FDUSD |
| 2025-09-28 |
0.5747 FDUSD |
39,956.3000 STX |
0.5760 FDUSD |
0.5600 FDUSD |
0.5630 FDUSD |
0.5880 FDUSD |
| 2025-09-27 |
0.5772 FDUSD |
18,998.6000 STX |
0.5800 FDUSD |
0.5720 FDUSD |
0.5750 FDUSD |
0.5790 FDUSD |
| 2025-09-26 |
0.5725 FDUSD |
38,613.2000 STX |
0.5680 FDUSD |
0.5620 FDUSD |
0.5680 FDUSD |
0.5810 FDUSD |
| 2025-09-25 |
0.5778 FDUSD |
59,408.1000 STX |
0.5960 FDUSD |
0.5570 FDUSD |
0.5700 FDUSD |
0.5690 FDUSD |
| 2025-09-24 |
0.6017 FDUSD |
91,115.2000 STX |
0.5990 FDUSD |
0.5880 FDUSD |
0.5970 FDUSD |
0.5970 FDUSD |
| 2025-09-23 |
0.6038 FDUSD |
26,097.3000 STX |
0.6060 FDUSD |
0.5920 FDUSD |
0.6000 FDUSD |
0.5970 FDUSD |
| 2025-09-22 |
0.6098 FDUSD |
91,886.5000 STX |
0.6470 FDUSD |
0.5940 FDUSD |
0.6000 FDUSD |
0.6050 FDUSD |
| 2025-09-21 |
0.6540 FDUSD |
28,496.3000 STX |
0.6600 FDUSD |
0.6460 FDUSD |
0.6500 FDUSD |
0.6470 FDUSD |
| 2025-09-20 |
0.6594 FDUSD |
27,892.7000 STX |
0.6560 FDUSD |
0.6500 FDUSD |
0.6550 FDUSD |
0.6610 FDUSD |
| 2025-09-19 |
0.6754 FDUSD |
33,954.0000 STX |
0.6920 FDUSD |
0.6540 FDUSD |
0.6580 FDUSD |
0.6600 FDUSD |
| 2025-09-18 |
0.6870 FDUSD |
59,560.6000 STX |
0.6760 FDUSD |
0.6690 FDUSD |
0.6740 FDUSD |
0.6910 FDUSD |
| 2025-09-17 |
0.6524 FDUSD |
23,662.3000 STX |
0.6620 FDUSD |
0.6410 FDUSD |
0.6450 FDUSD |
0.6720 FDUSD |
| 2025-09-16 |
0.6567 FDUSD |
20,267.6000 STX |
0.6460 FDUSD |
0.6400 FDUSD |
0.6470 FDUSD |
0.6620 FDUSD |
| 2025-09-15 |
0.6551 FDUSD |
28,468.7000 STX |
0.6700 FDUSD |
0.6360 FDUSD |
0.6420 FDUSD |
0.6470 FDUSD |
| 2025-09-14 |
0.6775 FDUSD |
21,796.3000 STX |
0.7000 FDUSD |
0.6630 FDUSD |
0.6700 FDUSD |
0.6700 FDUSD |
| 2025-09-13 |
0.6939 FDUSD |
25,283.8000 STX |
0.6910 FDUSD |
0.6830 FDUSD |
0.6920 FDUSD |
0.7000 FDUSD |
| 2025-09-12 |
0.6798 FDUSD |
34,627.0000 STX |
0.6800 FDUSD |
0.6660 FDUSD |
0.6710 FDUSD |
0.6870 FDUSD |
| 2025-09-11 |
0.6781 FDUSD |
72,095.4000 STX |
0.6580 FDUSD |
0.6580 FDUSD |
0.6690 FDUSD |
0.6780 FDUSD |
| 2025-09-10 |
0.6519 FDUSD |
23,431.1000 STX |
0.6430 FDUSD |
0.6390 FDUSD |
0.6430 FDUSD |
0.6570 FDUSD |
| 2025-09-09 |
0.6514 FDUSD |
25,728.3000 STX |
0.6460 FDUSD |
0.6380 FDUSD |
0.6410 FDUSD |
0.6420 FDUSD |
| 2025-09-08 |
0.6438 FDUSD |
42,970.4000 STX |
0.6300 FDUSD |
0.6280 FDUSD |
0.6320 FDUSD |
0.6480 FDUSD |
| 2025-09-07 |
0.6302 FDUSD |
13,759.8000 STX |
0.6230 FDUSD |
0.6220 FDUSD |
0.6240 FDUSD |
0.6270 FDUSD |
| 2025-09-06 |
0.6204 FDUSD |
23,625.8000 STX |
0.6250 FDUSD |
0.6130 FDUSD |
0.6160 FDUSD |
0.6220 FDUSD |
| 2025-09-05 |
0.6207 FDUSD |
75,016.5000 STX |
0.6130 FDUSD |
0.6110 FDUSD |
0.6150 FDUSD |
0.6240 FDUSD |
| 2025-09-04 |
0.6215 FDUSD |
51,693.0000 STX |
0.6370 FDUSD |
0.6060 FDUSD |
0.6110 FDUSD |
0.6150 FDUSD |
| 2025-09-03 |
0.6363 FDUSD |
43,528.4000 STX |
0.6290 FDUSD |
0.6260 FDUSD |
0.6300 FDUSD |
0.6390 FDUSD |
| 2025-09-02 |
0.6188 FDUSD |
35,619.3000 STX |
0.6110 FDUSD |
0.6040 FDUSD |
0.6100 FDUSD |
0.6290 FDUSD |
| 2025-09-01 |
0.6133 FDUSD |
38,235.9000 STX |
0.6210 FDUSD |
0.5940 FDUSD |
0.5990 FDUSD |
0.5970 FDUSD |
| 2025-08-31 |
0.6357 FDUSD |
19,395.6000 STX |
0.6280 FDUSD |
0.6280 FDUSD |
0.6310 FDUSD |
0.6290 FDUSD |
| 2025-08-30 |
0.6224 FDUSD |
24,188.5000 STX |
0.6220 FDUSD |
0.6120 FDUSD |
0.6190 FDUSD |
0.6230 FDUSD |
| 2025-08-29 |
0.6325 FDUSD |
71,499.1000 STX |
0.6560 FDUSD |
0.6120 FDUSD |
0.6190 FDUSD |
0.6240 FDUSD |
| 2025-08-28 |
0.6519 FDUSD |
28,419.6000 STX |
0.6420 FDUSD |
0.6400 FDUSD |
0.6450 FDUSD |
0.6520 FDUSD |