Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.3017 |
54,164.0000 STX |
0.2932 |
0.2932 |
0.2932 |
0.3006 |
| 2025-12-07 |
0.2946 |
53,386.8000 STX |
0.2980 |
0.2881 |
0.2930 |
0.2932 |
| 2025-12-06 |
0.2971 |
22,127.8000 STX |
0.2917 |
0.2917 |
0.2917 |
0.2993 |
| 2025-12-05 |
0.3026 |
44,359.1000 STX |
0.3082 |
0.2872 |
0.2878 |
0.2917 |
| 2025-12-04 |
0.3171 |
37,911.6000 STX |
0.3211 |
0.3068 |
0.3098 |
0.3081 |
| 2025-12-03 |
0.3156 |
46,696.7000 STX |
0.3092 |
0.3066 |
0.3092 |
0.3224 |
| 2025-12-02 |
0.2930 |
62,736.9000 STX |
0.2839 |
0.2782 |
0.2790 |
0.3095 |
| 2025-12-01 |
0.2927 |
80,112.7000 STX |
0.3071 |
0.2770 |
0.2772 |
0.2838 |
| 2025-11-30 |
0.3156 |
15,664.7000 STX |
0.3139 |
0.3138 |
0.3139 |
0.3149 |
| 2025-11-29 |
0.3182 |
109,469.3000 STX |
0.3179 |
0.3142 |
0.3159 |
0.3153 |
| 2025-11-28 |
0.3211 |
49,956.0000 STX |
0.3243 |
0.3166 |
0.3190 |
0.3166 |
| 2025-11-27 |
0.3258 |
65,750.6000 STX |
0.3236 |
0.3212 |
0.3223 |
0.3285 |
| 2025-11-26 |
0.3227 |
65,648.4000 STX |
0.3208 |
0.3103 |
0.3105 |
0.3239 |
| 2025-11-25 |
0.3180 |
63,273.8000 STX |
0.3210 |
0.3118 |
0.3132 |
0.3186 |
| 2025-11-24 |
0.3131 |
114,744.8000 STX |
0.3086 |
0.3056 |
0.3080 |
0.3213 |
| 2025-11-23 |
0.3120 |
159,804.3000 STX |
0.3092 |
0.3086 |
0.3108 |
0.3117 |
| 2025-11-22 |
0.3070 |
60,442.7000 STX |
0.3133 |
0.3010 |
0.3047 |
0.3064 |
| 2025-11-21 |
0.3129 |
129,880.7000 STX |
0.3336 |
0.2963 |
0.3077 |
0.3073 |
| 2025-11-20 |
0.3400 |
125,515.0000 STX |
0.3421 |
0.3224 |
0.3280 |
0.3344 |
| 2025-11-19 |
0.3443 |
141,251.3000 STX |
0.3446 |
0.3269 |
0.3306 |
0.3433 |
| 2025-11-18 |
0.3476 |
80,962.1000 STX |
0.3377 |
0.3317 |
0.3384 |
0.3495 |
| 2025-11-17 |
0.3506 |
164,169.1000 STX |
0.3476 |
0.3336 |
0.3355 |
0.3355 |
| 2025-11-16 |
0.3575 |
42,757.2000 STX |
0.3618 |
0.3402 |
0.3442 |
0.3511 |
| 2025-11-15 |
0.3647 |
48,493.9000 STX |
0.3652 |
0.3576 |
0.3576 |
0.3576 |
| 2025-11-14 |
0.3695 |
60,326.0000 STX |
0.3805 |
0.3543 |
0.3616 |
0.3616 |
| 2025-11-13 |
0.4038 |
48,880.7000 STX |
0.4030 |
0.3758 |
0.3758 |
0.3758 |
| 2025-11-12 |
0.4172 |
64,994.0000 STX |
0.4108 |
0.4001 |
0.4034 |
0.4062 |
| 2025-11-11 |
0.4295 |
127,498.3000 STX |
0.4309 |
0.4143 |
0.4179 |
0.4179 |
| 2025-11-10 |
0.4292 |
137,005.2000 STX |
0.4218 |
0.4173 |
0.4254 |
0.4359 |
| 2025-11-09 |
0.4259 |
321,400.5000 STX |
0.4023 |
0.3897 |
0.3910 |
0.4237 |
| 2025-11-08 |
0.4137 |
333,029.3000 STX |
0.4141 |
0.3944 |
0.4005 |
0.4015 |
| 2025-11-07 |
0.3834 |
184,991.0000 STX |
0.3573 |
0.3573 |
0.3615 |
0.4125 |
| 2025-11-06 |
0.3518 |
56,743.7000 STX |
0.3597 |
0.3463 |
0.3477 |
0.3504 |
| 2025-11-05 |
0.3559 |
57,351.6000 STX |
0.3557 |
0.3360 |
0.3484 |
0.3619 |
| 2025-11-04 |
0.3502 |
251,871.8000 STX |
0.3723 |
0.3364 |
0.3505 |
0.3589 |
| 2025-11-03 |
0.3845 |
75,542.5000 STX |
0.4257 |
0.3676 |
0.3676 |
0.3676 |
| 2025-11-02 |
0.4264 |
41,942.8000 STX |
0.4231 |
0.4141 |
0.4182 |
0.4207 |
| 2025-11-01 |
0.4231 |
18,059.4000 STX |
0.4132 |
0.4117 |
0.4145 |
0.4226 |
| 2025-10-31 |
0.4128 |
66,903.1000 STX |
0.4066 |
0.4040 |
0.4087 |
0.4145 |
| 2025-10-30 |
0.4160 |
110,347.8000 STX |
0.4412 |
0.3939 |
0.3979 |
0.4031 |
| 2025-10-29 |
0.4415 |
134,987.4000 STX |
0.4419 |
0.4297 |
0.4403 |
0.4536 |
| 2025-10-28 |
0.4533 |
62,158.6000 STX |
0.4599 |
0.4380 |
0.4415 |
0.4398 |
| 2025-10-27 |
0.4662 |
34,995.1000 STX |
0.4693 |
0.4540 |
0.4584 |
0.4630 |
| 2025-10-26 |
0.4597 |
36,306.6000 STX |
0.4475 |
0.4440 |
0.4453 |
0.4709 |
| 2025-10-25 |
0.4484 |
54,369.3000 STX |
0.4506 |
0.4437 |
0.4461 |
0.4471 |
| 2025-10-24 |
0.4415 |
46,429.3000 STX |
0.4330 |
0.4325 |
0.4350 |
0.4467 |
| 2025-10-23 |
0.4299 |
54,193.4000 STX |
0.4221 |
0.4199 |
0.4209 |
0.4298 |
| 2025-10-22 |
0.4201 |
109,122.3000 STX |
0.4292 |
0.4089 |
0.4144 |
0.4199 |
| 2025-10-21 |
0.4387 |
76,892.2000 STX |
0.4433 |
0.4247 |
0.4274 |
0.4423 |
| 2025-10-20 |
0.4467 |
128,431.0000 STX |
0.4361 |
0.4302 |
0.4355 |
0.4438 |