Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.6224 |
24,188.5000 STX |
0.6220 |
0.6120 |
0.6190 |
0.6230 |
| 2025-08-29 |
0.6325 |
71,499.1000 STX |
0.6560 |
0.6120 |
0.6190 |
0.6240 |
| 2025-08-28 |
0.6519 |
28,419.6000 STX |
0.6420 |
0.6400 |
0.6450 |
0.6520 |
| 2025-08-27 |
0.6484 |
30,127.4000 STX |
0.6510 |
0.6390 |
0.6450 |
0.6460 |
| 2025-08-26 |
0.6364 |
37,382.1000 STX |
0.6220 |
0.6190 |
0.6250 |
0.6530 |
| 2025-08-25 |
0.6508 |
88,567.3000 STX |
0.6820 |
0.6140 |
0.6200 |
0.6210 |
| 2025-08-24 |
0.6862 |
53,881.5000 STX |
0.7000 |
0.6730 |
0.6760 |
0.6830 |
| 2025-08-23 |
0.6982 |
36,039.4000 STX |
0.7090 |
0.6910 |
0.6950 |
0.6990 |
| 2025-08-22 |
0.6748 |
63,684.5000 STX |
0.6600 |
0.6360 |
0.6470 |
0.7090 |
| 2025-08-21 |
0.6699 |
25,033.8000 STX |
0.6810 |
0.6550 |
0.6610 |
0.6620 |
| 2025-08-20 |
0.6641 |
31,870.7000 STX |
0.6550 |
0.6480 |
0.6580 |
0.6790 |
| 2025-08-19 |
0.6619 |
82,314.3000 STX |
0.6920 |
0.6440 |
0.6530 |
0.6570 |
| 2025-08-18 |
0.6933 |
86,552.3000 STX |
0.7200 |
0.6810 |
0.6860 |
0.7030 |
| 2025-08-17 |
0.7263 |
36,732.6000 STX |
0.7190 |
0.7140 |
0.7180 |
0.7260 |
| 2025-08-16 |
0.7134 |
55,898.2000 STX |
0.7070 |
0.7040 |
0.7090 |
0.7210 |
| 2025-08-15 |
0.7117 |
80,181.8000 STX |
0.7200 |
0.6890 |
0.6990 |
0.7060 |
| 2025-08-14 |
0.7514 |
251,340.2000 STX |
0.7970 |
0.7040 |
0.7160 |
0.7180 |
| 2025-08-13 |
0.7651 |
162,797.7000 STX |
0.7550 |
0.7410 |
0.7470 |
0.7820 |
| 2025-08-12 |
0.7307 |
127,202.3000 STX |
0.7190 |
0.7040 |
0.7110 |
0.7550 |
| 2025-08-11 |
0.7649 |
228,620.8000 STX |
0.7540 |
0.7140 |
0.7220 |
0.7200 |
| 2025-08-10 |
0.7550 |
192,480.7000 STX |
0.7510 |
0.7310 |
0.7390 |
0.7470 |
| 2025-08-09 |
0.7523 |
113,914.9000 STX |
0.7400 |
0.7370 |
0.7400 |
0.7530 |
| 2025-08-08 |
0.7374 |
216,085.3000 STX |
0.7380 |
0.7170 |
0.7290 |
0.7410 |
| 2025-08-07 |
0.7121 |
175,892.1000 STX |
0.6940 |
0.6860 |
0.6910 |
0.7380 |
| 2025-08-06 |
0.6847 |
93,470.6000 STX |
0.6850 |
0.6680 |
0.6720 |
0.6920 |
| 2025-08-05 |
0.6977 |
149,696.2000 STX |
0.7150 |
0.6710 |
0.6810 |
0.6840 |
| 2025-08-04 |
0.6991 |
83,887.9000 STX |
0.6880 |
0.6840 |
0.6880 |
0.7140 |
| 2025-08-03 |
0.6836 |
51,808.9000 STX |
0.6720 |
0.6580 |
0.6720 |
0.6880 |
| 2025-08-02 |
0.6744 |
107,616.0000 STX |
0.6880 |
0.6550 |
0.6650 |
0.6650 |
| 2025-08-01 |
0.6972 |
239,162.8000 STX |
0.7110 |
0.6730 |
0.6880 |
0.6880 |
| 2025-07-31 |
0.7467 |
98,390.2000 STX |
0.7550 |
0.7100 |
0.7200 |
0.7100 |
| 2025-07-30 |
0.7555 |
115,877.8000 STX |
0.7830 |
0.7220 |
0.7480 |
0.7490 |
| 2025-07-29 |
0.7834 |
161,906.9000 STX |
0.7900 |
0.7600 |
0.7720 |
0.7800 |
| 2025-07-28 |
0.8242 |
132,537.8000 STX |
0.8620 |
0.7850 |
0.7890 |
0.7890 |
| 2025-07-27 |
0.8333 |
103,488.8000 STX |
0.8090 |
0.8070 |
0.8100 |
0.8580 |
| 2025-07-26 |
0.8108 |
59,379.4000 STX |
0.8110 |
0.8010 |
0.8060 |
0.8110 |
| 2025-07-25 |
0.7752 |
177,501.6000 STX |
0.7790 |
0.7510 |
0.7630 |
0.8090 |
| 2025-07-24 |
0.8036 |
226,359.6000 STX |
0.7980 |
0.7740 |
0.7870 |
0.7820 |
| 2025-07-23 |
0.8301 |
204,770.6000 STX |
0.9030 |
0.7740 |
0.7960 |
0.8020 |
| 2025-07-22 |
0.8607 |
207,591.7000 STX |
0.8830 |
0.8320 |
0.8460 |
0.8890 |
| 2025-07-21 |
0.8904 |
173,141.2000 STX |
0.8760 |
0.8580 |
0.8740 |
0.8840 |
| 2025-07-20 |
0.8702 |
109,517.2000 STX |
0.8500 |
0.8400 |
0.8480 |
0.8640 |
| 2025-07-19 |
0.8323 |
101,902.4000 STX |
0.8380 |
0.8100 |
0.8240 |
0.8440 |
| 2025-07-18 |
0.8666 |
203,159.8000 STX |
0.8480 |
0.8150 |
0.8350 |
0.8410 |
| 2025-07-17 |
0.8278 |
215,242.8000 STX |
0.8130 |
0.7990 |
0.8150 |
0.8480 |
| 2025-07-16 |
0.8122 |
156,423.6000 STX |
0.8140 |
0.7940 |
0.8020 |
0.8150 |
| 2025-07-15 |
0.7827 |
187,047.2000 STX |
0.7960 |
0.7580 |
0.7650 |
0.8120 |
| 2025-07-14 |
0.8213 |
115,969.8000 STX |
0.7880 |
0.7780 |
0.7910 |
0.7940 |
| 2025-07-13 |
0.7765 |
98,510.9000 STX |
0.7410 |
0.7400 |
0.7510 |
0.7860 |
| 2025-07-12 |
0.7426 |
67,699.1000 STX |
0.7410 |
0.7190 |
0.7310 |
0.7400 |