Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6495 FDUSD |
62,154.4000 STX |
0.6500 FDUSD |
0.6410 FDUSD |
0.6430 FDUSD |
0.6600 FDUSD |
| 2025-07-07 |
0.6572 FDUSD |
34,354.1000 STX |
0.6590 FDUSD |
0.6420 FDUSD |
0.6420 FDUSD |
0.6490 FDUSD |
| 2025-07-06 |
0.6551 FDUSD |
42,454.2000 STX |
0.6420 FDUSD |
0.6390 FDUSD |
0.6390 FDUSD |
0.6630 FDUSD |
| 2025-07-05 |
0.6447 FDUSD |
56,949.7000 STX |
0.6490 FDUSD |
0.6360 FDUSD |
0.6390 FDUSD |
0.6430 FDUSD |
| 2025-07-04 |
0.6640 FDUSD |
359,457.1000 STX |
0.6900 FDUSD |
0.6400 FDUSD |
0.6430 FDUSD |
0.6480 FDUSD |
| 2025-07-03 |
0.6981 FDUSD |
58,503.2000 STX |
0.6900 FDUSD |
0.6860 FDUSD |
0.6920 FDUSD |
0.6960 FDUSD |
| 2025-07-02 |
0.6744 FDUSD |
108,865.6000 STX |
0.6380 FDUSD |
0.6290 FDUSD |
0.6350 FDUSD |
0.7010 FDUSD |
| 2025-07-01 |
0.6493 FDUSD |
69,852.6000 STX |
0.6590 FDUSD |
0.6340 FDUSD |
0.6360 FDUSD |
0.6360 FDUSD |
| 2025-06-30 |
0.6657 FDUSD |
109,105.1000 STX |
0.6930 FDUSD |
0.6500 FDUSD |
0.6580 FDUSD |
0.6600 FDUSD |
| 2025-06-29 |
0.6671 FDUSD |
40,265.8000 STX |
0.6680 FDUSD |
0.6580 FDUSD |
0.6610 FDUSD |
0.6710 FDUSD |
| 2025-06-28 |
0.6605 FDUSD |
39,941.7000 STX |
0.6610 FDUSD |
0.6510 FDUSD |
0.6540 FDUSD |
0.6690 FDUSD |
| 2025-06-27 |
0.6575 FDUSD |
154,679.8000 STX |
0.6550 FDUSD |
0.6440 FDUSD |
0.6500 FDUSD |
0.6610 FDUSD |
| 2025-06-26 |
0.6598 FDUSD |
144,816.8000 STX |
0.6730 FDUSD |
0.6380 FDUSD |
0.6450 FDUSD |
0.6530 FDUSD |
| 2025-06-25 |
0.6931 FDUSD |
410,011.8000 STX |
0.6650 FDUSD |
0.6650 FDUSD |
0.6690 FDUSD |
0.6690 FDUSD |
| 2025-06-24 |
0.6545 FDUSD |
156,235.6000 STX |
0.6320 FDUSD |
0.6260 FDUSD |
0.6330 FDUSD |
0.6620 FDUSD |
| 2025-06-23 |
0.5830 FDUSD |
236,135.8000 STX |
0.5610 FDUSD |
0.5550 FDUSD |
0.5630 FDUSD |
0.6320 FDUSD |
| 2025-06-22 |
0.5506 FDUSD |
323,696.5000 STX |
0.5860 FDUSD |
0.5230 FDUSD |
0.5370 FDUSD |
0.5290 FDUSD |
| 2025-06-21 |
0.5970 FDUSD |
176,582.4000 STX |
0.6120 FDUSD |
0.5640 FDUSD |
0.5790 FDUSD |
0.5780 FDUSD |
| 2025-06-20 |
0.6320 FDUSD |
153,549.3000 STX |
0.6280 FDUSD |
0.6020 FDUSD |
0.6170 FDUSD |
0.6210 FDUSD |
| 2025-06-19 |
0.6179 FDUSD |
80,827.4000 STX |
0.6190 FDUSD |
0.6070 FDUSD |
0.6120 FDUSD |
0.6260 FDUSD |
| 2025-06-18 |
0.6102 FDUSD |
101,213.3000 STX |
0.6100 FDUSD |
0.5880 FDUSD |
0.6000 FDUSD |
0.6020 FDUSD |
| 2025-06-17 |
0.6266 FDUSD |
316,978.1000 STX |
0.6390 FDUSD |
0.5990 FDUSD |
0.6080 FDUSD |
0.6100 FDUSD |
| 2025-06-16 |
0.6477 FDUSD |
126,469.7000 STX |
0.6220 FDUSD |
0.6150 FDUSD |
0.6220 FDUSD |
0.6620 FDUSD |
| 2025-06-15 |
0.6262 FDUSD |
162,337.3000 STX |
0.6280 FDUSD |
0.6190 FDUSD |
0.6220 FDUSD |
0.6190 FDUSD |
| 2025-06-14 |
0.6335 FDUSD |
100,548.7000 STX |
0.6380 FDUSD |
0.6200 FDUSD |
0.6270 FDUSD |
0.6230 FDUSD |
| 2025-06-13 |
0.6198 FDUSD |
541,299.8000 STX |
0.6490 FDUSD |
0.6000 FDUSD |
0.6140 FDUSD |
0.6370 FDUSD |
| 2025-06-12 |
0.6755 FDUSD |
111,031.2000 STX |
0.6890 FDUSD |
0.6630 FDUSD |
0.6680 FDUSD |
0.6680 FDUSD |
| 2025-06-11 |
0.7074 FDUSD |
308,834.4000 STX |
0.7180 FDUSD |
0.6790 FDUSD |
0.6870 FDUSD |
0.6850 FDUSD |
| 2025-06-10 |
0.6990 FDUSD |
121,510.1000 STX |
0.7010 FDUSD |
0.6850 FDUSD |
0.6910 FDUSD |
0.7030 FDUSD |
| 2025-06-09 |
0.6622 FDUSD |
215,264.5000 STX |
0.6480 FDUSD |
0.6390 FDUSD |
0.6430 FDUSD |
0.6980 FDUSD |
| 2025-06-08 |
0.6583 FDUSD |
98,833.9000 STX |
0.6680 FDUSD |
0.6460 FDUSD |
0.6520 FDUSD |
0.6470 FDUSD |
| 2025-06-07 |
0.6567 FDUSD |
1,240,130.7000 STX |
0.6310 FDUSD |
0.6290 FDUSD |
0.6490 FDUSD |
0.6690 FDUSD |
| 2025-06-06 |
0.6681 FDUSD |
857,470.3000 STX |
0.6940 FDUSD |
0.6210 FDUSD |
0.6320 FDUSD |
0.6380 FDUSD |
| 2025-06-05 |
0.7189 FDUSD |
438,859.6000 STX |
0.7510 FDUSD |
0.6750 FDUSD |
0.6930 FDUSD |
0.6930 FDUSD |
| 2025-06-04 |
0.7716 FDUSD |
122,435.5000 STX |
0.7850 FDUSD |
0.7490 FDUSD |
0.7570 FDUSD |
0.7530 FDUSD |
| 2025-06-03 |
0.7853 FDUSD |
349,495.6000 STX |
0.7580 FDUSD |
0.7570 FDUSD |
0.7690 FDUSD |
0.7850 FDUSD |
| 2025-06-02 |
0.7367 FDUSD |
271,968.9000 STX |
0.7520 FDUSD |
0.7230 FDUSD |
0.7270 FDUSD |
0.7560 FDUSD |
| 2025-06-01 |
0.7385 FDUSD |
499,146.2000 STX |
0.7430 FDUSD |
0.7210 FDUSD |
0.7270 FDUSD |
0.7520 FDUSD |
| 2025-05-31 |
0.7340 FDUSD |
191,872.4000 STX |
0.7480 FDUSD |
0.7100 FDUSD |
0.7230 FDUSD |
0.7440 FDUSD |
| 2025-05-30 |
0.7855 FDUSD |
501,745.1000 STX |
0.8240 FDUSD |
0.7430 FDUSD |
0.7560 FDUSD |
0.7510 FDUSD |
| 2025-05-29 |
0.8458 FDUSD |
176,193.2000 STX |
0.8610 FDUSD |
0.8200 FDUSD |
0.8270 FDUSD |
0.8310 FDUSD |
| 2025-05-28 |
0.8686 FDUSD |
249,817.6000 STX |
0.8900 FDUSD |
0.8380 FDUSD |
0.8500 FDUSD |
0.8510 FDUSD |
| 2025-05-27 |
0.8926 FDUSD |
180,774.2000 STX |
0.8860 FDUSD |
0.8630 FDUSD |
0.8750 FDUSD |
0.8890 FDUSD |
| 2025-05-26 |
0.8916 FDUSD |
288,775.7000 STX |
0.8860 FDUSD |
0.8740 FDUSD |
0.8810 FDUSD |
0.8840 FDUSD |
| 2025-05-25 |
0.8742 FDUSD |
107,106.3000 STX |
0.8970 FDUSD |
0.8500 FDUSD |
0.8600 FDUSD |
0.8870 FDUSD |
| 2025-05-24 |
0.9125 FDUSD |
184,805.4000 STX |
0.9050 FDUSD |
0.8980 FDUSD |
0.9030 FDUSD |
0.8980 FDUSD |
| 2025-05-23 |
0.9702 FDUSD |
244,430.2000 STX |
0.9980 FDUSD |
0.9100 FDUSD |
0.9190 FDUSD |
0.9100 FDUSD |
| 2025-05-22 |
0.9823 FDUSD |
511,295.3000 STX |
0.9350 FDUSD |
0.9280 FDUSD |
0.9480 FDUSD |
1.0020 FDUSD |
| 2025-05-21 |
0.9078 FDUSD |
347,271.6000 STX |
0.8810 FDUSD |
0.8610 FDUSD |
0.8750 FDUSD |
0.9140 FDUSD |
| 2025-05-20 |
0.8542 FDUSD |
201,424.1000 STX |
0.8590 FDUSD |
0.8350 FDUSD |
0.8440 FDUSD |
0.8790 FDUSD |