Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.4431 |
174,088.0000 STX |
0.4233 |
0.4145 |
0.4201 |
0.4420 |
| 2025-10-18 |
0.4250 |
19,535.1000 STX |
0.4236 |
0.4166 |
0.4216 |
0.4242 |
| 2025-10-17 |
0.4174 |
105,579.5000 STX |
0.4369 |
0.4030 |
0.4127 |
0.4264 |
| 2025-10-16 |
0.4522 |
59,395.5000 STX |
0.4569 |
0.4314 |
0.4341 |
0.4343 |
| 2025-10-15 |
0.4638 |
139,147.8000 STX |
0.4723 |
0.4462 |
0.4549 |
0.4518 |
| 2025-10-14 |
0.4627 |
215,245.3000 STX |
0.4910 |
0.4445 |
0.4552 |
0.4722 |
| 2025-10-13 |
0.4753 |
348,530.8000 STX |
0.4600 |
0.4560 |
0.4640 |
0.4890 |
| 2025-10-12 |
0.4408 |
122,694.5000 STX |
0.4220 |
0.4110 |
0.4180 |
0.4620 |
| 2025-10-11 |
0.4349 |
121,314.4000 STX |
0.4290 |
0.4130 |
0.4230 |
0.4220 |
| 2025-10-10 |
0.4073 |
734,422.7000 STX |
0.5950 |
0.2100 |
0.4210 |
0.4240 |
| 2025-10-09 |
0.5962 |
114,190.6000 STX |
0.6140 |
0.5830 |
0.5890 |
0.5970 |
| 2025-10-08 |
0.6079 |
129,423.3000 STX |
0.5980 |
0.5980 |
0.6020 |
0.6190 |
| 2025-10-07 |
0.6374 |
404,104.3000 STX |
0.6310 |
0.6000 |
0.6030 |
0.6030 |
| 2025-10-06 |
0.6242 |
12,951.3000 STX |
0.6040 |
0.6000 |
0.6010 |
0.6260 |
| 2025-10-05 |
0.6118 |
32,698.3000 STX |
0.6040 |
0.5940 |
0.6000 |
0.6000 |
| 2025-10-04 |
0.6030 |
15,947.8000 STX |
0.6200 |
0.5960 |
0.5960 |
0.6030 |
| 2025-10-03 |
0.6193 |
42,423.9000 STX |
0.6220 |
0.6080 |
0.6140 |
0.6250 |
| 2025-10-02 |
0.6133 |
26,789.1000 STX |
0.6070 |
0.6040 |
0.6110 |
0.6220 |
| 2025-10-01 |
0.5912 |
30,441.3000 STX |
0.5750 |
0.5690 |
0.5720 |
0.6050 |
| 2025-09-30 |
0.5720 |
8,440.2000 STX |
0.5840 |
0.5630 |
0.5660 |
0.5760 |
| 2025-09-29 |
0.5852 |
29,862.7000 STX |
0.5870 |
0.5720 |
0.5800 |
0.5860 |
| 2025-09-28 |
0.5747 |
39,956.3000 STX |
0.5760 |
0.5600 |
0.5630 |
0.5880 |
| 2025-09-27 |
0.5772 |
18,998.6000 STX |
0.5800 |
0.5720 |
0.5750 |
0.5790 |
| 2025-09-26 |
0.5725 |
38,613.2000 STX |
0.5680 |
0.5620 |
0.5680 |
0.5810 |
| 2025-09-25 |
0.5778 |
59,408.1000 STX |
0.5960 |
0.5570 |
0.5700 |
0.5690 |
| 2025-09-24 |
0.6017 |
91,115.2000 STX |
0.5990 |
0.5880 |
0.5970 |
0.5970 |
| 2025-09-23 |
0.6038 |
26,097.3000 STX |
0.6060 |
0.5920 |
0.6000 |
0.5970 |
| 2025-09-22 |
0.6098 |
91,886.5000 STX |
0.6470 |
0.5940 |
0.6000 |
0.6050 |
| 2025-09-21 |
0.6540 |
28,496.3000 STX |
0.6600 |
0.6460 |
0.6500 |
0.6470 |
| 2025-09-20 |
0.6594 |
27,892.7000 STX |
0.6560 |
0.6500 |
0.6550 |
0.6610 |
| 2025-09-19 |
0.6754 |
33,954.0000 STX |
0.6920 |
0.6540 |
0.6580 |
0.6600 |
| 2025-09-18 |
0.6870 |
59,560.6000 STX |
0.6760 |
0.6690 |
0.6740 |
0.6910 |
| 2025-09-17 |
0.6524 |
23,662.3000 STX |
0.6620 |
0.6410 |
0.6450 |
0.6720 |
| 2025-09-16 |
0.6567 |
20,267.6000 STX |
0.6460 |
0.6400 |
0.6470 |
0.6620 |
| 2025-09-15 |
0.6551 |
28,468.7000 STX |
0.6700 |
0.6360 |
0.6420 |
0.6470 |
| 2025-09-14 |
0.6775 |
21,796.3000 STX |
0.7000 |
0.6630 |
0.6700 |
0.6700 |
| 2025-09-13 |
0.6939 |
25,283.8000 STX |
0.6910 |
0.6830 |
0.6920 |
0.7000 |
| 2025-09-12 |
0.6798 |
34,627.0000 STX |
0.6800 |
0.6660 |
0.6710 |
0.6870 |
| 2025-09-11 |
0.6781 |
72,095.4000 STX |
0.6580 |
0.6580 |
0.6690 |
0.6780 |
| 2025-09-10 |
0.6519 |
23,431.1000 STX |
0.6430 |
0.6390 |
0.6430 |
0.6570 |
| 2025-09-09 |
0.6514 |
25,728.3000 STX |
0.6460 |
0.6380 |
0.6410 |
0.6420 |
| 2025-09-08 |
0.6438 |
42,970.4000 STX |
0.6300 |
0.6280 |
0.6320 |
0.6480 |
| 2025-09-07 |
0.6302 |
13,759.8000 STX |
0.6230 |
0.6220 |
0.6240 |
0.6270 |
| 2025-09-06 |
0.6204 |
23,625.8000 STX |
0.6250 |
0.6130 |
0.6160 |
0.6220 |
| 2025-09-05 |
0.6207 |
75,016.5000 STX |
0.6130 |
0.6110 |
0.6150 |
0.6240 |
| 2025-09-04 |
0.6215 |
51,693.0000 STX |
0.6370 |
0.6060 |
0.6110 |
0.6150 |
| 2025-09-03 |
0.6363 |
43,528.4000 STX |
0.6290 |
0.6260 |
0.6300 |
0.6390 |
| 2025-09-02 |
0.6188 |
35,619.3000 STX |
0.6110 |
0.6040 |
0.6100 |
0.6290 |
| 2025-09-01 |
0.6133 |
38,235.9000 STX |
0.6210 |
0.5940 |
0.5990 |
0.5970 |
| 2025-08-31 |
0.6357 |
19,395.6000 STX |
0.6280 |
0.6280 |
0.6310 |
0.6290 |