Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6484 FDUSD |
30,127.4000 STX |
0.6510 FDUSD |
0.6390 FDUSD |
0.6450 FDUSD |
0.6460 FDUSD |
| 2025-08-26 |
0.6364 FDUSD |
37,382.1000 STX |
0.6220 FDUSD |
0.6190 FDUSD |
0.6250 FDUSD |
0.6530 FDUSD |
| 2025-08-25 |
0.6508 FDUSD |
88,567.3000 STX |
0.6820 FDUSD |
0.6140 FDUSD |
0.6200 FDUSD |
0.6210 FDUSD |
| 2025-08-24 |
0.6862 FDUSD |
53,881.5000 STX |
0.7000 FDUSD |
0.6730 FDUSD |
0.6760 FDUSD |
0.6830 FDUSD |
| 2025-08-23 |
0.6982 FDUSD |
36,039.4000 STX |
0.7090 FDUSD |
0.6910 FDUSD |
0.6950 FDUSD |
0.6990 FDUSD |
| 2025-08-22 |
0.6748 FDUSD |
63,684.5000 STX |
0.6600 FDUSD |
0.6360 FDUSD |
0.6470 FDUSD |
0.7090 FDUSD |
| 2025-08-21 |
0.6699 FDUSD |
25,033.8000 STX |
0.6810 FDUSD |
0.6550 FDUSD |
0.6610 FDUSD |
0.6620 FDUSD |
| 2025-08-20 |
0.6641 FDUSD |
31,870.7000 STX |
0.6550 FDUSD |
0.6480 FDUSD |
0.6580 FDUSD |
0.6790 FDUSD |
| 2025-08-19 |
0.6619 FDUSD |
82,314.3000 STX |
0.6920 FDUSD |
0.6440 FDUSD |
0.6530 FDUSD |
0.6570 FDUSD |
| 2025-08-18 |
0.6933 FDUSD |
86,552.3000 STX |
0.7200 FDUSD |
0.6810 FDUSD |
0.6860 FDUSD |
0.7030 FDUSD |
| 2025-08-17 |
0.7263 FDUSD |
36,732.6000 STX |
0.7190 FDUSD |
0.7140 FDUSD |
0.7180 FDUSD |
0.7260 FDUSD |
| 2025-08-16 |
0.7134 FDUSD |
55,898.2000 STX |
0.7070 FDUSD |
0.7040 FDUSD |
0.7090 FDUSD |
0.7210 FDUSD |
| 2025-08-15 |
0.7117 FDUSD |
80,181.8000 STX |
0.7200 FDUSD |
0.6890 FDUSD |
0.6990 FDUSD |
0.7060 FDUSD |
| 2025-08-14 |
0.7514 FDUSD |
251,340.2000 STX |
0.7970 FDUSD |
0.7040 FDUSD |
0.7160 FDUSD |
0.7180 FDUSD |
| 2025-08-13 |
0.7651 FDUSD |
162,797.7000 STX |
0.7550 FDUSD |
0.7410 FDUSD |
0.7470 FDUSD |
0.7820 FDUSD |
| 2025-08-12 |
0.7307 FDUSD |
127,202.3000 STX |
0.7190 FDUSD |
0.7040 FDUSD |
0.7110 FDUSD |
0.7550 FDUSD |
| 2025-08-11 |
0.7649 FDUSD |
228,620.8000 STX |
0.7540 FDUSD |
0.7140 FDUSD |
0.7220 FDUSD |
0.7200 FDUSD |
| 2025-08-10 |
0.7550 FDUSD |
192,480.7000 STX |
0.7510 FDUSD |
0.7310 FDUSD |
0.7390 FDUSD |
0.7470 FDUSD |
| 2025-08-09 |
0.7523 FDUSD |
113,914.9000 STX |
0.7400 FDUSD |
0.7370 FDUSD |
0.7400 FDUSD |
0.7530 FDUSD |
| 2025-08-08 |
0.7374 FDUSD |
216,085.3000 STX |
0.7380 FDUSD |
0.7170 FDUSD |
0.7290 FDUSD |
0.7410 FDUSD |
| 2025-08-07 |
0.7121 FDUSD |
175,892.1000 STX |
0.6940 FDUSD |
0.6860 FDUSD |
0.6910 FDUSD |
0.7380 FDUSD |
| 2025-08-06 |
0.6847 FDUSD |
93,470.6000 STX |
0.6850 FDUSD |
0.6680 FDUSD |
0.6720 FDUSD |
0.6920 FDUSD |
| 2025-08-05 |
0.6977 FDUSD |
149,696.2000 STX |
0.7150 FDUSD |
0.6710 FDUSD |
0.6810 FDUSD |
0.6840 FDUSD |
| 2025-08-04 |
0.6991 FDUSD |
83,887.9000 STX |
0.6880 FDUSD |
0.6840 FDUSD |
0.6880 FDUSD |
0.7140 FDUSD |
| 2025-08-03 |
0.6836 FDUSD |
51,808.9000 STX |
0.6720 FDUSD |
0.6580 FDUSD |
0.6720 FDUSD |
0.6880 FDUSD |
| 2025-08-02 |
0.6744 FDUSD |
107,616.0000 STX |
0.6880 FDUSD |
0.6550 FDUSD |
0.6650 FDUSD |
0.6650 FDUSD |
| 2025-08-01 |
0.6972 FDUSD |
239,162.8000 STX |
0.7110 FDUSD |
0.6730 FDUSD |
0.6880 FDUSD |
0.6880 FDUSD |
| 2025-07-31 |
0.7467 FDUSD |
98,390.2000 STX |
0.7550 FDUSD |
0.7100 FDUSD |
0.7200 FDUSD |
0.7100 FDUSD |
| 2025-07-30 |
0.7555 FDUSD |
115,877.8000 STX |
0.7830 FDUSD |
0.7220 FDUSD |
0.7480 FDUSD |
0.7490 FDUSD |
| 2025-07-29 |
0.7834 FDUSD |
161,906.9000 STX |
0.7900 FDUSD |
0.7600 FDUSD |
0.7720 FDUSD |
0.7800 FDUSD |
| 2025-07-28 |
0.8242 FDUSD |
132,537.8000 STX |
0.8620 FDUSD |
0.7850 FDUSD |
0.7890 FDUSD |
0.7890 FDUSD |
| 2025-07-27 |
0.8333 FDUSD |
103,488.8000 STX |
0.8090 FDUSD |
0.8070 FDUSD |
0.8100 FDUSD |
0.8580 FDUSD |
| 2025-07-26 |
0.8108 FDUSD |
59,379.4000 STX |
0.8110 FDUSD |
0.8010 FDUSD |
0.8060 FDUSD |
0.8110 FDUSD |
| 2025-07-25 |
0.7752 FDUSD |
177,501.6000 STX |
0.7790 FDUSD |
0.7510 FDUSD |
0.7630 FDUSD |
0.8090 FDUSD |
| 2025-07-24 |
0.8036 FDUSD |
226,359.6000 STX |
0.7980 FDUSD |
0.7740 FDUSD |
0.7870 FDUSD |
0.7820 FDUSD |
| 2025-07-23 |
0.8301 FDUSD |
204,770.6000 STX |
0.9030 FDUSD |
0.7740 FDUSD |
0.7960 FDUSD |
0.8020 FDUSD |
| 2025-07-22 |
0.8607 FDUSD |
207,591.7000 STX |
0.8830 FDUSD |
0.8320 FDUSD |
0.8460 FDUSD |
0.8890 FDUSD |
| 2025-07-21 |
0.8904 FDUSD |
173,141.2000 STX |
0.8760 FDUSD |
0.8580 FDUSD |
0.8740 FDUSD |
0.8840 FDUSD |
| 2025-07-20 |
0.8702 FDUSD |
109,517.2000 STX |
0.8500 FDUSD |
0.8400 FDUSD |
0.8480 FDUSD |
0.8640 FDUSD |
| 2025-07-19 |
0.8323 FDUSD |
101,902.4000 STX |
0.8380 FDUSD |
0.8100 FDUSD |
0.8240 FDUSD |
0.8440 FDUSD |
| 2025-07-18 |
0.8666 FDUSD |
203,159.8000 STX |
0.8480 FDUSD |
0.8150 FDUSD |
0.8350 FDUSD |
0.8410 FDUSD |
| 2025-07-17 |
0.8278 FDUSD |
215,242.8000 STX |
0.8130 FDUSD |
0.7990 FDUSD |
0.8150 FDUSD |
0.8480 FDUSD |
| 2025-07-16 |
0.8122 FDUSD |
156,423.6000 STX |
0.8140 FDUSD |
0.7940 FDUSD |
0.8020 FDUSD |
0.8150 FDUSD |
| 2025-07-15 |
0.7827 FDUSD |
187,047.2000 STX |
0.7960 FDUSD |
0.7580 FDUSD |
0.7650 FDUSD |
0.8120 FDUSD |
| 2025-07-14 |
0.8213 FDUSD |
115,969.8000 STX |
0.7880 FDUSD |
0.7780 FDUSD |
0.7910 FDUSD |
0.7940 FDUSD |
| 2025-07-13 |
0.7765 FDUSD |
98,510.9000 STX |
0.7410 FDUSD |
0.7400 FDUSD |
0.7510 FDUSD |
0.7860 FDUSD |
| 2025-07-12 |
0.7426 FDUSD |
67,699.1000 STX |
0.7410 FDUSD |
0.7190 FDUSD |
0.7310 FDUSD |
0.7400 FDUSD |
| 2025-07-11 |
0.7637 FDUSD |
152,764.4000 STX |
0.7450 FDUSD |
0.7300 FDUSD |
0.7450 FDUSD |
0.7560 FDUSD |
| 2025-07-10 |
0.7061 FDUSD |
147,725.7000 STX |
0.6930 FDUSD |
0.6850 FDUSD |
0.6910 FDUSD |
0.7450 FDUSD |
| 2025-07-09 |
0.6705 FDUSD |
165,573.5000 STX |
0.6600 FDUSD |
0.6510 FDUSD |
0.6530 FDUSD |
0.6920 FDUSD |