Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
1.5842 FDUSD |
58,274.4000 STX |
1.5062 FDUSD |
1.4971 FDUSD |
1.5049 FDUSD |
1.6504 FDUSD |
| 2024-02-06 |
1.4931 FDUSD |
19,975.4000 STX |
1.4810 FDUSD |
1.4500 FDUSD |
1.4610 FDUSD |
1.5028 FDUSD |
| 2024-02-05 |
1.4769 FDUSD |
15,377.0000 STX |
1.4636 FDUSD |
1.4456 FDUSD |
1.4573 FDUSD |
1.4849 FDUSD |
| 2024-02-04 |
1.4923 FDUSD |
10,343.9000 STX |
1.5195 FDUSD |
1.4662 FDUSD |
1.4715 FDUSD |
1.4685 FDUSD |
| 2024-02-03 |
1.5447 FDUSD |
14,989.4000 STX |
1.5590 FDUSD |
1.5209 FDUSD |
1.5301 FDUSD |
1.5209 FDUSD |
| 2024-02-02 |
1.5336 FDUSD |
39,547.8000 STX |
1.4915 FDUSD |
1.4915 FDUSD |
1.5140 FDUSD |
1.5545 FDUSD |
| 2024-02-01 |
1.4820 FDUSD |
15,244.5000 STX |
1.4984 FDUSD |
1.4500 FDUSD |
1.4623 FDUSD |
1.4869 FDUSD |
| 2024-01-31 |
1.5006 FDUSD |
58,264.0000 STX |
1.5364 FDUSD |
1.4684 FDUSD |
1.4844 FDUSD |
1.5016 FDUSD |
| 2024-01-30 |
1.5789 FDUSD |
56,038.8000 STX |
1.5337 FDUSD |
1.5276 FDUSD |
1.5482 FDUSD |
1.5386 FDUSD |
| 2024-01-29 |
1.4963 FDUSD |
62,411.9000 STX |
1.4688 FDUSD |
1.4435 FDUSD |
1.4508 FDUSD |
1.5381 FDUSD |
| 2024-01-28 |
1.5235 FDUSD |
22,771.0000 STX |
1.5129 FDUSD |
1.4595 FDUSD |
1.4761 FDUSD |
1.4610 FDUSD |
| 2024-01-27 |
1.5222 FDUSD |
18,115.0000 STX |
1.5038 FDUSD |
1.5001 FDUSD |
1.5030 FDUSD |
1.5121 FDUSD |
| 2024-01-26 |
1.4987 FDUSD |
40,938.0000 STX |
1.4539 FDUSD |
1.4402 FDUSD |
1.4543 FDUSD |
1.5107 FDUSD |
| 2024-01-25 |
1.4671 FDUSD |
51,553.5000 STX |
1.4785 FDUSD |
1.4343 FDUSD |
1.4506 FDUSD |
1.4563 FDUSD |
| 2024-01-24 |
1.4419 FDUSD |
199,280.8000 STX |
1.3931 FDUSD |
1.3732 FDUSD |
1.3998 FDUSD |
1.4558 FDUSD |
| 2024-01-23 |
1.3089 FDUSD |
72,039.6000 STX |
1.3309 FDUSD |
1.2422 FDUSD |
1.2706 FDUSD |
1.3927 FDUSD |
| 2024-01-22 |
1.3735 FDUSD |
125,891.1000 STX |
1.4558 FDUSD |
1.2900 FDUSD |
1.3498 FDUSD |
1.3284 FDUSD |
| 2024-01-21 |
1.4776 FDUSD |
15,133.5000 STX |
1.4810 FDUSD |
1.4500 FDUSD |
1.4558 FDUSD |
1.4500 FDUSD |
| 2024-01-20 |
1.4673 FDUSD |
25,253.5000 STX |
1.4839 FDUSD |
1.4288 FDUSD |
1.4350 FDUSD |
1.4841 FDUSD |
| 2024-01-19 |
1.4506 FDUSD |
107,492.2000 STX |
1.4790 FDUSD |
1.3941 FDUSD |
1.4434 FDUSD |
1.4852 FDUSD |
| 2024-01-18 |
1.5617 FDUSD |
70,079.1000 STX |
1.5717 FDUSD |
1.4766 FDUSD |
1.4921 FDUSD |
1.4869 FDUSD |
| 2024-01-17 |
1.5859 FDUSD |
31,734.1000 STX |
1.6272 FDUSD |
1.5438 FDUSD |
1.5612 FDUSD |
1.5714 FDUSD |
| 2024-01-16 |
1.6139 FDUSD |
154,504.5000 STX |
1.5822 FDUSD |
1.5798 FDUSD |
1.5960 FDUSD |
1.6300 FDUSD |
| 2024-01-15 |
1.5943 FDUSD |
36,261.6000 STX |
1.5871 FDUSD |
1.5516 FDUSD |
1.5648 FDUSD |
1.5960 FDUSD |
| 2024-01-14 |
1.6490 FDUSD |
47,633.5000 STX |
1.6709 FDUSD |
1.6055 FDUSD |
1.6235 FDUSD |
1.6125 FDUSD |
| 2024-01-13 |
1.6896 FDUSD |
57,192.8000 STX |
1.6456 FDUSD |
1.6456 FDUSD |
1.6673 FDUSD |
1.6781 FDUSD |
| 2024-01-12 |
1.6921 FDUSD |
168,286.8000 STX |
1.7894 FDUSD |
1.5998 FDUSD |
1.6428 FDUSD |
1.6445 FDUSD |
| 2024-01-11 |
1.8425 FDUSD |
133,074.8000 STX |
1.6582 FDUSD |
1.1609 FDUSD |
1.7827 FDUSD |
1.7877 FDUSD |