Identifier on Binance: STPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0287 BUSD |
3,206,483.6000 STPT |
0.0293 BUSD |
0.0281 BUSD |
0.0284 BUSD |
0.0287 BUSD |
| 2022-12-24 |
0.0290 BUSD |
4,059,432.3000 STPT |
0.0290 BUSD |
0.0283 BUSD |
0.0286 BUSD |
0.0291 BUSD |
| 2022-12-23 |
0.0287 BUSD |
9,809,557.5000 STPT |
0.0277 BUSD |
0.0276 BUSD |
0.0279 BUSD |
0.0287 BUSD |
| 2022-12-22 |
0.0276 BUSD |
3,731,534.3000 STPT |
0.0281 BUSD |
0.0267 BUSD |
0.0269 BUSD |
0.0277 BUSD |
| 2022-12-21 |
0.0284 BUSD |
19,512,750.4000 STPT |
0.0278 BUSD |
0.0272 BUSD |
0.0278 BUSD |
0.0282 BUSD |
| 2022-12-20 |
0.0269 BUSD |
5,308,255.7000 STPT |
0.0260 BUSD |
0.0257 BUSD |
0.0261 BUSD |
0.0278 BUSD |
| 2022-12-19 |
0.0272 BUSD |
6,848,413.8000 STPT |
0.0279 BUSD |
0.0257 BUSD |
0.0260 BUSD |
0.0260 BUSD |
| 2022-12-18 |
0.0276 BUSD |
2,681,165.3000 STPT |
0.0276 BUSD |
0.0273 BUSD |
0.0274 BUSD |
0.0278 BUSD |
| 2022-12-17 |
0.0270 BUSD |
6,259,620.4000 STPT |
0.0274 BUSD |
0.0257 BUSD |
0.0268 BUSD |
0.0275 BUSD |
| 2022-12-16 |
0.0295 BUSD |
4,277,416.9000 STPT |
0.0302 BUSD |
0.0272 BUSD |
0.0282 BUSD |
0.0272 BUSD |
| 2022-12-15 |
0.0306 BUSD |
3,278,739.2000 STPT |
0.0312 BUSD |
0.0301 BUSD |
0.0303 BUSD |
0.0303 BUSD |
| 2022-12-14 |
0.0314 BUSD |
4,512,798.2000 STPT |
0.0319 BUSD |
0.0307 BUSD |
0.0311 BUSD |
0.0312 BUSD |
| 2022-12-13 |
0.0309 BUSD |
6,553,792.6000 STPT |
0.0307 BUSD |
0.0300 BUSD |
0.0303 BUSD |
0.0318 BUSD |
| 2022-12-12 |
0.0305 BUSD |
4,711,875.0000 STPT |
0.0313 BUSD |
0.0299 BUSD |
0.0301 BUSD |
0.0308 BUSD |
| 2022-12-11 |
0.0318 BUSD |
9,466,817.4000 STPT |
0.0324 BUSD |
0.0314 BUSD |
0.0316 BUSD |
0.0314 BUSD |
| 2022-12-10 |
0.0339 BUSD |
89,300,670.4000 STPT |
0.0318 BUSD |
0.0315 BUSD |
0.0318 BUSD |
0.0326 BUSD |
| 2022-12-09 |
0.0314 BUSD |
8,731,892.1000 STPT |
0.0306 BUSD |
0.0305 BUSD |
0.0312 BUSD |
0.0316 BUSD |
| 2022-12-08 |
0.0321 BUSD |
31,779,110.5000 STPT |
0.0300 BUSD |
0.0297 BUSD |
0.0300 BUSD |
0.0307 BUSD |
| 2022-12-07 |
0.0305 BUSD |
9,550,874.5000 STPT |
0.0313 BUSD |
0.0291 BUSD |
0.0297 BUSD |
0.0301 BUSD |
| 2022-12-06 |
0.0335 BUSD |
15,430,589.5000 STPT |
0.0310 BUSD |
0.0307 BUSD |
0.0308 BUSD |
0.0312 BUSD |
| 2022-12-05 |
0.0314 BUSD |
3,038,905.6000 STPT |
0.0319 BUSD |
0.0308 BUSD |
0.0308 BUSD |
0.0309 BUSD |
| 2022-12-04 |
0.0316 BUSD |
1,757,264.2000 STPT |
0.0312 BUSD |
0.0312 BUSD |
0.0313 BUSD |
0.0320 BUSD |
| 2022-12-03 |
0.0316 BUSD |
2,887,853.6000 STPT |
0.0320 BUSD |
0.0313 BUSD |
0.0313 BUSD |
0.0313 BUSD |
| 2022-12-02 |
0.0318 BUSD |
9,728,267.2000 STPT |
0.0319 BUSD |
0.0309 BUSD |
0.0313 BUSD |
0.0320 BUSD |
| 2022-12-01 |
0.0324 BUSD |
10,727,338.1000 STPT |
0.0316 BUSD |
0.0314 BUSD |
0.0317 BUSD |
0.0319 BUSD |
| 2022-11-30 |
0.0312 BUSD |
4,036,380.1000 STPT |
0.0307 BUSD |
0.0306 BUSD |
0.0311 BUSD |
0.0317 BUSD |
| 2022-11-29 |
0.0306 BUSD |
3,711,781.2000 STPT |
0.0300 BUSD |
0.0298 BUSD |
0.0303 BUSD |
0.0307 BUSD |
| 2022-11-28 |
0.0298 BUSD |
7,407,109.1000 STPT |
0.0311 BUSD |
0.0290 BUSD |
0.0295 BUSD |
0.0300 BUSD |
| 2022-11-27 |
0.0315 BUSD |
7,485,628.3000 STPT |
0.0319 BUSD |
0.0310 BUSD |
0.0312 BUSD |
0.0314 BUSD |
| 2022-11-26 |
0.0319 BUSD |
13,621,829.5000 STPT |
0.0312 BUSD |
0.0311 BUSD |
0.0317 BUSD |
0.0319 BUSD |
| 2022-11-25 |
0.0311 BUSD |
29,743,453.0000 STPT |
0.0339 BUSD |
0.0301 BUSD |
0.0306 BUSD |
0.0310 BUSD |
| 2022-11-24 |
0.0393 BUSD |
237,345,083.9000 STPT |
0.0328 BUSD |
0.0328 BUSD |
0.0344 BUSD |
0.0341 BUSD |
| 2022-11-23 |
0.0319 BUSD |
5,693,152.0000 STPT |
0.0308 BUSD |
0.0305 BUSD |
0.0315 BUSD |
0.0328 BUSD |
| 2022-11-22 |
0.0293 BUSD |
8,173,099.8000 STPT |
0.0285 BUSD |
0.0276 BUSD |
0.0282 BUSD |
0.0302 BUSD |
| 2022-11-21 |
0.0292 BUSD |
11,373,624.8000 STPT |
0.0278 BUSD |
0.0270 BUSD |
0.0282 BUSD |
0.0286 BUSD |
| 2022-11-20 |
0.0310 BUSD |
18,295,581.9000 STPT |
0.0299 BUSD |
0.0273 BUSD |
0.0277 BUSD |
0.0277 BUSD |
| 2022-11-19 |
0.0301 BUSD |
60,289,831.1000 STPT |
0.0282 BUSD |
0.0281 BUSD |
0.0292 BUSD |
0.0296 BUSD |
| 2022-11-18 |
0.0281 BUSD |
2,539,029.0000 STPT |
0.0276 BUSD |
0.0274 BUSD |
0.0277 BUSD |
0.0282 BUSD |
| 2022-11-17 |
0.0273 BUSD |
1,242,837.5000 STPT |
0.0279 BUSD |
0.0269 BUSD |
0.0270 BUSD |
0.0275 BUSD |
| 2022-11-16 |
0.0284 BUSD |
1,489,522.8000 STPT |
0.0287 BUSD |
0.0269 BUSD |
0.0274 BUSD |
0.0279 BUSD |
| 2022-11-15 |
0.0281 BUSD |
3,242,667.2000 STPT |
0.0276 BUSD |
0.0269 BUSD |
0.0273 BUSD |
0.0282 BUSD |
| 2022-11-14 |
0.0267 BUSD |
5,884,244.4000 STPT |
0.0275 BUSD |
0.0247 BUSD |
0.0250 BUSD |
0.0273 BUSD |
| 2022-11-13 |
0.0288 BUSD |
10,177,239.4000 STPT |
0.0287 BUSD |
0.0270 BUSD |
0.0274 BUSD |
0.0273 BUSD |
| 2022-11-12 |
0.0310 BUSD |
23,510,420.6000 STPT |
0.0291 BUSD |
0.0281 BUSD |
0.0287 BUSD |
0.0288 BUSD |
| 2022-11-11 |
0.0298 BUSD |
4,013,824.1000 STPT |
0.0304 BUSD |
0.0276 BUSD |
0.0282 BUSD |
0.0289 BUSD |
| 2022-11-10 |
0.0295 BUSD |
10,765,516.9000 STPT |
0.0257 BUSD |
0.0251 BUSD |
0.0267 BUSD |
0.0304 BUSD |
| 2022-11-09 |
0.0303 BUSD |
23,894,455.8000 STPT |
0.0357 BUSD |
0.0232 BUSD |
0.0251 BUSD |
0.0245 BUSD |
| 2022-11-08 |
0.0377 BUSD |
8,034,264.2000 STPT |
0.0422 BUSD |
0.0327 BUSD |
0.0356 BUSD |
0.0363 BUSD |
| 2022-11-07 |
0.0425 BUSD |
3,670,171.8000 STPT |
0.0424 BUSD |
0.0415 BUSD |
0.0422 BUSD |
0.0422 BUSD |
| 2022-11-06 |
0.0431 BUSD |
885,159.0000 STPT |
0.0436 BUSD |
0.0423 BUSD |
0.0427 BUSD |
0.0423 BUSD |