Identifier on Binance: STPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0438 BUSD |
28,710,411.9000 STPT |
0.0425 BUSD |
0.0415 BUSD |
0.0425 BUSD |
0.0433 BUSD |
| 2023-02-12 |
0.0435 BUSD |
15,631,241.8000 STPT |
0.0427 BUSD |
0.0421 BUSD |
0.0423 BUSD |
0.0426 BUSD |
| 2023-02-11 |
0.0423 BUSD |
2,399,023.1000 STPT |
0.0425 BUSD |
0.0418 BUSD |
0.0422 BUSD |
0.0427 BUSD |
| 2023-02-10 |
0.0425 BUSD |
11,184,673.0000 STPT |
0.0432 BUSD |
0.0417 BUSD |
0.0419 BUSD |
0.0421 BUSD |
| 2023-02-09 |
0.0467 BUSD |
56,230,953.6000 STPT |
0.0457 BUSD |
0.0420 BUSD |
0.0427 BUSD |
0.0427 BUSD |
| 2023-02-08 |
0.0453 BUSD |
6,757,107.5000 STPT |
0.0458 BUSD |
0.0442 BUSD |
0.0449 BUSD |
0.0453 BUSD |
| 2023-02-07 |
0.0455 BUSD |
22,993,260.4000 STPT |
0.0441 BUSD |
0.0439 BUSD |
0.0447 BUSD |
0.0458 BUSD |
| 2023-02-06 |
0.0441 BUSD |
7,387,601.4000 STPT |
0.0446 BUSD |
0.0434 BUSD |
0.0439 BUSD |
0.0442 BUSD |
| 2023-02-05 |
0.0452 BUSD |
16,996,042.3000 STPT |
0.0466 BUSD |
0.0420 BUSD |
0.0440 BUSD |
0.0444 BUSD |
| 2023-02-04 |
0.0466 BUSD |
43,221,314.0000 STPT |
0.0489 BUSD |
0.0459 BUSD |
0.0464 BUSD |
0.0465 BUSD |
| 2023-02-03 |
0.0508 BUSD |
209,056,924.5000 STPT |
0.0442 BUSD |
0.0442 BUSD |
0.0491 BUSD |
0.0497 BUSD |
| 2023-02-02 |
0.0434 BUSD |
15,877,749.3000 STPT |
0.0418 BUSD |
0.0414 BUSD |
0.0431 BUSD |
0.0434 BUSD |
| 2023-02-01 |
0.0408 BUSD |
18,337,280.4000 STPT |
0.0402 BUSD |
0.0390 BUSD |
0.0397 BUSD |
0.0418 BUSD |
| 2023-01-31 |
0.0398 BUSD |
10,837,396.3000 STPT |
0.0395 BUSD |
0.0386 BUSD |
0.0394 BUSD |
0.0401 BUSD |
| 2023-01-30 |
0.0399 BUSD |
15,788,861.1000 STPT |
0.0415 BUSD |
0.0386 BUSD |
0.0391 BUSD |
0.0393 BUSD |
| 2023-01-29 |
0.0411 BUSD |
7,388,625.7000 STPT |
0.0410 BUSD |
0.0405 BUSD |
0.0410 BUSD |
0.0415 BUSD |
| 2023-01-28 |
0.0413 BUSD |
15,097,568.5000 STPT |
0.0422 BUSD |
0.0401 BUSD |
0.0408 BUSD |
0.0410 BUSD |
| 2023-01-27 |
0.0452 BUSD |
100,405,371.1000 STPT |
0.0414 BUSD |
0.0395 BUSD |
0.0406 BUSD |
0.0419 BUSD |
| 2023-01-26 |
0.0404 BUSD |
30,875,227.6000 STPT |
0.0392 BUSD |
0.0386 BUSD |
0.0393 BUSD |
0.0411 BUSD |
| 2023-01-25 |
0.0389 BUSD |
45,751,943.8000 STPT |
0.0373 BUSD |
0.0356 BUSD |
0.0366 BUSD |
0.0390 BUSD |
| 2023-01-24 |
0.0396 BUSD |
20,883,247.1000 STPT |
0.0391 BUSD |
0.0366 BUSD |
0.0387 BUSD |
0.0371 BUSD |
| 2023-01-23 |
0.0379 BUSD |
6,189,972.7000 STPT |
0.0371 BUSD |
0.0370 BUSD |
0.0376 BUSD |
0.0385 BUSD |
| 2023-01-22 |
0.0373 BUSD |
7,228,949.7000 STPT |
0.0378 BUSD |
0.0365 BUSD |
0.0369 BUSD |
0.0373 BUSD |
| 2023-01-21 |
0.0387 BUSD |
58,005,017.4000 STPT |
0.0361 BUSD |
0.0357 BUSD |
0.0383 BUSD |
0.0380 BUSD |
| 2023-01-20 |
0.0355 BUSD |
19,722,339.2000 STPT |
0.0341 BUSD |
0.0341 BUSD |
0.0344 BUSD |
0.0361 BUSD |
| 2023-01-19 |
0.0335 BUSD |
4,078,309.2000 STPT |
0.0328 BUSD |
0.0328 BUSD |
0.0332 BUSD |
0.0340 BUSD |
| 2023-01-18 |
0.0344 BUSD |
11,032,246.8000 STPT |
0.0359 BUSD |
0.0324 BUSD |
0.0332 BUSD |
0.0331 BUSD |
| 2023-01-17 |
0.0374 BUSD |
80,956,704.3000 STPT |
0.0342 BUSD |
0.0335 BUSD |
0.0343 BUSD |
0.0359 BUSD |
| 2023-01-16 |
0.0338 BUSD |
5,977,854.9000 STPT |
0.0345 BUSD |
0.0328 BUSD |
0.0333 BUSD |
0.0342 BUSD |
| 2023-01-15 |
0.0347 BUSD |
27,622,813.3000 STPT |
0.0335 BUSD |
0.0331 BUSD |
0.0339 BUSD |
0.0345 BUSD |
| 2023-01-14 |
0.0328 BUSD |
6,588,609.1000 STPT |
0.0321 BUSD |
0.0316 BUSD |
0.0324 BUSD |
0.0336 BUSD |
| 2023-01-13 |
0.0315 BUSD |
7,050,057.0000 STPT |
0.0311 BUSD |
0.0308 BUSD |
0.0309 BUSD |
0.0321 BUSD |
| 2023-01-12 |
0.0305 BUSD |
7,621,806.1000 STPT |
0.0309 BUSD |
0.0297 BUSD |
0.0300 BUSD |
0.0310 BUSD |
| 2023-01-11 |
0.0301 BUSD |
3,907,118.1000 STPT |
0.0304 BUSD |
0.0295 BUSD |
0.0297 BUSD |
0.0307 BUSD |
| 2023-01-10 |
0.0304 BUSD |
23,246,125.5000 STPT |
0.0295 BUSD |
0.0291 BUSD |
0.0293 BUSD |
0.0300 BUSD |
| 2023-01-09 |
0.0291 BUSD |
6,250,881.1000 STPT |
0.0289 BUSD |
0.0285 BUSD |
0.0288 BUSD |
0.0294 BUSD |
| 2023-01-08 |
0.0280 BUSD |
9,076,460.4000 STPT |
0.0280 BUSD |
0.0276 BUSD |
0.0278 BUSD |
0.0288 BUSD |
| 2023-01-07 |
0.0282 BUSD |
18,075,235.0000 STPT |
0.0276 BUSD |
0.0274 BUSD |
0.0278 BUSD |
0.0280 BUSD |
| 2023-01-06 |
0.0270 BUSD |
12,717,399.5000 STPT |
0.0273 BUSD |
0.0262 BUSD |
0.0266 BUSD |
0.0276 BUSD |
| 2023-01-05 |
0.0292 BUSD |
118,310,707.3000 STPT |
0.0269 BUSD |
0.0269 BUSD |
0.0273 BUSD |
0.0274 BUSD |
| 2023-01-04 |
0.0263 BUSD |
2,466,414.5000 STPT |
0.0258 BUSD |
0.0258 BUSD |
0.0258 BUSD |
0.0267 BUSD |
| 2023-01-03 |
0.0259 BUSD |
3,316,088.4000 STPT |
0.0261 BUSD |
0.0256 BUSD |
0.0257 BUSD |
0.0259 BUSD |
| 2023-01-02 |
0.0261 BUSD |
4,229,993.4000 STPT |
0.0260 BUSD |
0.0258 BUSD |
0.0260 BUSD |
0.0261 BUSD |
| 2023-01-01 |
0.0258 BUSD |
6,353,666.2000 STPT |
0.0258 BUSD |
0.0253 BUSD |
0.0257 BUSD |
0.0260 BUSD |
| 2022-12-31 |
0.0281 BUSD |
71,908,558.9000 STPT |
0.0250 BUSD |
0.0248 BUSD |
0.0253 BUSD |
0.0258 BUSD |
| 2022-12-30 |
0.0249 BUSD |
4,562,771.0000 STPT |
0.0259 BUSD |
0.0244 BUSD |
0.0246 BUSD |
0.0251 BUSD |
| 2022-12-29 |
0.0256 BUSD |
2,370,290.5000 STPT |
0.0259 BUSD |
0.0251 BUSD |
0.0254 BUSD |
0.0258 BUSD |
| 2022-12-28 |
0.0264 BUSD |
4,901,839.7000 STPT |
0.0273 BUSD |
0.0256 BUSD |
0.0259 BUSD |
0.0259 BUSD |
| 2022-12-27 |
0.0276 BUSD |
2,667,520.4000 STPT |
0.0283 BUSD |
0.0271 BUSD |
0.0272 BUSD |
0.0274 BUSD |
| 2022-12-26 |
0.0282 BUSD |
2,540,081.4000 STPT |
0.0286 BUSD |
0.0278 BUSD |
0.0280 BUSD |
0.0281 BUSD |