Identifier on Binance: STPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.1313 BUSD |
5,191,026.0000 STPT |
0.1279 BUSD |
0.1272 BUSD |
0.1290 BUSD |
0.1349 BUSD |
| 2021-11-19 |
0.1243 BUSD |
5,646,079.5000 STPT |
0.1220 BUSD |
0.1183 BUSD |
0.1198 BUSD |
0.1267 BUSD |
| 2021-11-18 |
0.1379 BUSD |
24,703,645.5000 STPT |
0.1514 BUSD |
0.1207 BUSD |
0.1240 BUSD |
0.1220 BUSD |
| 2021-11-17 |
0.1524 BUSD |
73,988,097.2000 STPT |
0.1348 BUSD |
0.1290 BUSD |
0.1306 BUSD |
0.1503 BUSD |
| 2021-11-16 |
0.1318 BUSD |
11,316,615.5000 STPT |
0.1366 BUSD |
0.1222 BUSD |
0.1284 BUSD |
0.1339 BUSD |
| 2021-11-15 |
0.1346 BUSD |
9,382,026.7000 STPT |
0.1363 BUSD |
0.1293 BUSD |
0.1306 BUSD |
0.1379 BUSD |
| 2021-11-14 |
0.1359 BUSD |
42,259,784.5000 STPT |
0.1290 BUSD |
0.1261 BUSD |
0.1291 BUSD |
0.1357 BUSD |
| 2021-11-13 |
0.1364 BUSD |
47,902,870.2000 STPT |
0.1206 BUSD |
0.1206 BUSD |
0.1223 BUSD |
0.1339 BUSD |
| 2021-11-12 |
0.1209 BUSD |
1,140,336.8000 STPT |
0.1242 BUSD |
0.1183 BUSD |
0.1196 BUSD |
0.1197 BUSD |
| 2021-11-11 |
0.1230 BUSD |
1,907,456.5000 STPT |
0.1217 BUSD |
0.1210 BUSD |
0.1223 BUSD |
0.1247 BUSD |
| 2021-11-10 |
0.1257 BUSD |
3,766,788.9000 STPT |
0.1269 BUSD |
0.1191 BUSD |
0.1212 BUSD |
0.1211 BUSD |
| 2021-11-09 |
0.1269 BUSD |
1,755,082.6000 STPT |
0.1285 BUSD |
0.1256 BUSD |
0.1263 BUSD |
0.1276 BUSD |
| 2021-11-08 |
0.1277 BUSD |
2,115,503.0000 STPT |
0.1297 BUSD |
0.1261 BUSD |
0.1269 BUSD |
0.1279 BUSD |
| 2021-11-07 |
0.1287 BUSD |
2,375,475.5000 STPT |
0.1292 BUSD |
0.1273 BUSD |
0.1280 BUSD |
0.1300 BUSD |
| 2021-11-06 |
0.1276 BUSD |
3,555,656.2000 STPT |
0.1315 BUSD |
0.1243 BUSD |
0.1265 BUSD |
0.1290 BUSD |
| 2021-11-05 |
0.1308 BUSD |
1,756,222.8000 STPT |
0.1341 BUSD |
0.1292 BUSD |
0.1300 BUSD |
0.1311 BUSD |
| 2021-11-04 |
0.1321 BUSD |
2,871,528.1000 STPT |
0.1343 BUSD |
0.1298 BUSD |
0.1308 BUSD |
0.1340 BUSD |
| 2021-11-03 |
0.1343 BUSD |
7,993,277.8000 STPT |
0.1330 BUSD |
0.1294 BUSD |
0.1312 BUSD |
0.1331 BUSD |
| 2021-11-02 |
0.1322 BUSD |
5,980,331.1000 STPT |
0.1321 BUSD |
0.1282 BUSD |
0.1299 BUSD |
0.1326 BUSD |
| 2021-11-01 |
0.1305 BUSD |
3,561,844.7000 STPT |
0.1339 BUSD |
0.1280 BUSD |
0.1296 BUSD |
0.1322 BUSD |
| 2021-10-31 |
0.1313 BUSD |
5,043,528.1000 STPT |
0.1352 BUSD |
0.1275 BUSD |
0.1290 BUSD |
0.1337 BUSD |
| 2021-10-30 |
0.1358 BUSD |
3,965,166.1000 STPT |
0.1401 BUSD |
0.1326 BUSD |
0.1345 BUSD |
0.1353 BUSD |
| 2021-10-29 |
0.1366 BUSD |
5,735,274.7000 STPT |
0.1349 BUSD |
0.1331 BUSD |
0.1351 BUSD |
0.1398 BUSD |
| 2021-10-28 |
0.1295 BUSD |
6,829,750.5000 STPT |
0.1288 BUSD |
0.1238 BUSD |
0.1260 BUSD |
0.1331 BUSD |
| 2021-10-27 |
0.1337 BUSD |
10,639,155.4000 STPT |
0.1474 BUSD |
0.1222 BUSD |
0.1286 BUSD |
0.1302 BUSD |
| 2021-10-26 |
0.1483 BUSD |
2,448,724.8000 STPT |
0.1507 BUSD |
0.1461 BUSD |
0.1467 BUSD |
0.1467 BUSD |
| 2021-10-25 |
0.1495 BUSD |
4,387,429.1000 STPT |
0.1487 BUSD |
0.1473 BUSD |
0.1485 BUSD |
0.1508 BUSD |
| 2021-10-24 |
0.1511 BUSD |
4,016,080.1000 STPT |
0.1573 BUSD |
0.1458 BUSD |
0.1478 BUSD |
0.1496 BUSD |
| 2021-10-23 |
0.1551 BUSD |
7,511,642.0000 STPT |
0.1536 BUSD |
0.1515 BUSD |
0.1534 BUSD |
0.1561 BUSD |
| 2021-10-22 |
0.1518 BUSD |
7,426,390.8000 STPT |
0.1535 BUSD |
0.1480 BUSD |
0.1499 BUSD |
0.1532 BUSD |
| 2021-10-21 |
0.1573 BUSD |
11,386,225.3000 STPT |
0.1682 BUSD |
0.1516 BUSD |
0.1535 BUSD |
0.1531 BUSD |
| 2021-10-20 |
0.1670 BUSD |
144,515,509.5000 STPT |
0.1516 BUSD |
0.1503 BUSD |
0.1544 BUSD |
0.1630 BUSD |
| 2021-10-19 |
0.1494 BUSD |
83,063,231.0000 STPT |
0.1390 BUSD |
0.1360 BUSD |
0.1368 BUSD |
0.1488 BUSD |
| 2021-10-18 |
0.1377 BUSD |
9,461,608.8000 STPT |
0.1446 BUSD |
0.1338 BUSD |
0.1365 BUSD |
0.1385 BUSD |
| 2021-10-17 |
0.1443 BUSD |
10,425,322.8000 STPT |
0.1496 BUSD |
0.1398 BUSD |
0.1422 BUSD |
0.1434 BUSD |
| 2021-10-16 |
0.1463 BUSD |
17,858,983.9000 STPT |
0.1495 BUSD |
0.1421 BUSD |
0.1452 BUSD |
0.1471 BUSD |
| 2021-10-15 |
0.1577 BUSD |
51,407,596.3000 STPT |
0.1711 BUSD |
0.1458 BUSD |
0.1495 BUSD |
0.1487 BUSD |
| 2021-10-14 |
0.1911 BUSD |
91,654,394.1000 STPT |
0.1847 BUSD |
0.1650 BUSD |
0.1710 BUSD |
0.1716 BUSD |
| 2021-10-13 |
0.1921 BUSD |
352,914,710.7000 STPT |
0.1429 BUSD |
0.1404 BUSD |
0.1485 BUSD |
0.1833 BUSD |
| 2021-10-12 |
0.1420 BUSD |
57,436,939.8000 STPT |
0.1404 BUSD |
0.1300 BUSD |
0.1324 BUSD |
0.1353 BUSD |
| 2021-10-11 |
0.1520 BUSD |
128,134,169.6000 STPT |
0.1340 BUSD |
0.1264 BUSD |
0.1289 BUSD |
0.1376 BUSD |
| 2021-10-10 |
0.1350 BUSD |
29,262,238.9000 STPT |
0.1440 BUSD |
0.1290 BUSD |
0.1326 BUSD |
0.1354 BUSD |
| 2021-10-09 |
0.1478 BUSD |
29,920,769.6000 STPT |
0.1625 BUSD |
0.1415 BUSD |
0.1431 BUSD |
0.1434 BUSD |
| 2021-10-08 |
0.1660 BUSD |
5,877,103.5000 STPT |
0.1696 BUSD |
0.1610 BUSD |
0.1632 BUSD |
0.1626 BUSD |