Identifier on Binance: STPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0502 BUSD |
6,752,928.9000 STPT |
0.0478 BUSD |
0.0476 BUSD |
0.0481 BUSD |
0.0508 BUSD |
| 2023-04-03 |
0.0477 BUSD |
2,984,372.4000 STPT |
0.0488 BUSD |
0.0470 BUSD |
0.0474 BUSD |
0.0479 BUSD |
| 2023-04-02 |
0.0500 BUSD |
2,788,312.0000 STPT |
0.0514 BUSD |
0.0483 BUSD |
0.0488 BUSD |
0.0490 BUSD |
| 2023-04-01 |
0.0506 BUSD |
3,338,015.5000 STPT |
0.0502 BUSD |
0.0496 BUSD |
0.0499 BUSD |
0.0516 BUSD |
| 2023-03-31 |
0.0485 BUSD |
5,721,642.7000 STPT |
0.0473 BUSD |
0.0470 BUSD |
0.0474 BUSD |
0.0499 BUSD |
| 2023-03-30 |
0.0475 BUSD |
1,901,115.8000 STPT |
0.0483 BUSD |
0.0465 BUSD |
0.0466 BUSD |
0.0475 BUSD |
| 2023-03-29 |
0.0476 BUSD |
3,394,561.8000 STPT |
0.0467 BUSD |
0.0462 BUSD |
0.0467 BUSD |
0.0482 BUSD |
| 2023-03-28 |
0.0455 BUSD |
3,358,632.6000 STPT |
0.0463 BUSD |
0.0443 BUSD |
0.0450 BUSD |
0.0466 BUSD |
| 2023-03-27 |
0.0475 BUSD |
7,780,561.7000 STPT |
0.0486 BUSD |
0.0452 BUSD |
0.0462 BUSD |
0.0464 BUSD |
| 2023-03-26 |
0.0493 BUSD |
6,529,142.7000 STPT |
0.0489 BUSD |
0.0480 BUSD |
0.0483 BUSD |
0.0489 BUSD |
| 2023-03-25 |
0.0479 BUSD |
2,130,116.5000 STPT |
0.0484 BUSD |
0.0473 BUSD |
0.0475 BUSD |
0.0486 BUSD |
| 2023-03-24 |
0.0509 BUSD |
7,254,034.6000 STPT |
0.0503 BUSD |
0.0477 BUSD |
0.0482 BUSD |
0.0482 BUSD |
| 2023-03-23 |
0.0493 BUSD |
10,826,095.5000 STPT |
0.0469 BUSD |
0.0466 BUSD |
0.0473 BUSD |
0.0502 BUSD |
| 2023-03-22 |
0.0477 BUSD |
5,648,833.3000 STPT |
0.0485 BUSD |
0.0460 BUSD |
0.0467 BUSD |
0.0467 BUSD |
| 2023-03-21 |
0.0471 BUSD |
4,774,484.2000 STPT |
0.0479 BUSD |
0.0456 BUSD |
0.0464 BUSD |
0.0479 BUSD |
| 2023-03-20 |
0.0493 BUSD |
4,223,883.5000 STPT |
0.0493 BUSD |
0.0479 BUSD |
0.0482 BUSD |
0.0485 BUSD |
| 2023-03-19 |
0.0487 BUSD |
4,452,575.6000 STPT |
0.0495 BUSD |
0.0474 BUSD |
0.0478 BUSD |
0.0497 BUSD |
| 2023-03-18 |
0.0507 BUSD |
2,222,567.2000 STPT |
0.0520 BUSD |
0.0494 BUSD |
0.0498 BUSD |
0.0498 BUSD |
| 2023-03-17 |
0.0506 BUSD |
6,499,759.7000 STPT |
0.0502 BUSD |
0.0487 BUSD |
0.0495 BUSD |
0.0510 BUSD |
| 2023-03-16 |
0.0494 BUSD |
6,215,489.0000 STPT |
0.0469 BUSD |
0.0469 BUSD |
0.0483 BUSD |
0.0496 BUSD |
| 2023-03-15 |
0.0487 BUSD |
6,531,088.0000 STPT |
0.0502 BUSD |
0.0466 BUSD |
0.0471 BUSD |
0.0471 BUSD |
| 2023-03-14 |
0.0506 BUSD |
67,033,368.0000 STPT |
0.0465 BUSD |
0.0460 BUSD |
0.0478 BUSD |
0.0502 BUSD |
| 2023-03-13 |
0.0441 BUSD |
17,526,975.0000 STPT |
0.0423 BUSD |
0.0413 BUSD |
0.0419 BUSD |
0.0470 BUSD |
| 2023-03-12 |
0.0396 BUSD |
6,936,898.3000 STPT |
0.0399 BUSD |
0.0385 BUSD |
0.0390 BUSD |
0.0417 BUSD |
| 2023-03-11 |
0.0397 BUSD |
4,681,678.5000 STPT |
0.0407 BUSD |
0.0383 BUSD |
0.0389 BUSD |
0.0397 BUSD |
| 2023-03-10 |
0.0399 BUSD |
19,336,367.5000 STPT |
0.0390 BUSD |
0.0374 BUSD |
0.0387 BUSD |
0.0401 BUSD |
| 2023-03-09 |
0.0404 BUSD |
5,823,328.0000 STPT |
0.0420 BUSD |
0.0383 BUSD |
0.0390 BUSD |
0.0390 BUSD |
| 2023-03-08 |
0.0438 BUSD |
6,331,448.1000 STPT |
0.0453 BUSD |
0.0417 BUSD |
0.0426 BUSD |
0.0422 BUSD |
| 2023-03-07 |
0.0456 BUSD |
8,709,078.3000 STPT |
0.0464 BUSD |
0.0440 BUSD |
0.0449 BUSD |
0.0450 BUSD |
| 2023-03-06 |
0.0459 BUSD |
5,130,583.2000 STPT |
0.0470 BUSD |
0.0448 BUSD |
0.0452 BUSD |
0.0463 BUSD |
| 2023-03-05 |
0.0471 BUSD |
9,514,907.2000 STPT |
0.0465 BUSD |
0.0460 BUSD |
0.0464 BUSD |
0.0468 BUSD |
| 2023-03-04 |
0.0465 BUSD |
5,760,730.7000 STPT |
0.0462 BUSD |
0.0455 BUSD |
0.0460 BUSD |
0.0462 BUSD |
| 2023-03-03 |
0.0456 BUSD |
10,275,094.8000 STPT |
0.0488 BUSD |
0.0442 BUSD |
0.0452 BUSD |
0.0461 BUSD |
| 2023-03-02 |
0.0482 BUSD |
6,927,071.6000 STPT |
0.0491 BUSD |
0.0470 BUSD |
0.0473 BUSD |
0.0487 BUSD |
| 2023-03-01 |
0.0485 BUSD |
4,625,710.4000 STPT |
0.0484 BUSD |
0.0475 BUSD |
0.0483 BUSD |
0.0492 BUSD |
| 2023-02-28 |
0.0490 BUSD |
4,436,530.3000 STPT |
0.0499 BUSD |
0.0483 BUSD |
0.0485 BUSD |
0.0485 BUSD |
| 2023-02-27 |
0.0506 BUSD |
23,092,654.4000 STPT |
0.0526 BUSD |
0.0493 BUSD |
0.0496 BUSD |
0.0500 BUSD |
| 2023-02-26 |
0.0562 BUSD |
133,897,121.0000 STPT |
0.0494 BUSD |
0.0494 BUSD |
0.0519 BUSD |
0.0527 BUSD |
| 2023-02-25 |
0.0502 BUSD |
12,945,342.2000 STPT |
0.0505 BUSD |
0.0482 BUSD |
0.0485 BUSD |
0.0494 BUSD |
| 2023-02-24 |
0.0529 BUSD |
45,135,442.6000 STPT |
0.0496 BUSD |
0.0491 BUSD |
0.0500 BUSD |
0.0500 BUSD |
| 2023-02-23 |
0.0489 BUSD |
1,939,412.3000 STPT |
0.0496 BUSD |
0.0479 BUSD |
0.0484 BUSD |
0.0490 BUSD |
| 2023-02-22 |
0.0486 BUSD |
5,152,452.0000 STPT |
0.0500 BUSD |
0.0474 BUSD |
0.0481 BUSD |
0.0491 BUSD |
| 2023-02-21 |
0.0500 BUSD |
12,240,743.1000 STPT |
0.0515 BUSD |
0.0484 BUSD |
0.0488 BUSD |
0.0495 BUSD |
| 2023-02-20 |
0.0496 BUSD |
8,823,893.8000 STPT |
0.0483 BUSD |
0.0468 BUSD |
0.0479 BUSD |
0.0509 BUSD |
| 2023-02-19 |
0.0480 BUSD |
3,473,956.8000 STPT |
0.0487 BUSD |
0.0474 BUSD |
0.0478 BUSD |
0.0482 BUSD |
| 2023-02-18 |
0.0482 BUSD |
3,745,970.1000 STPT |
0.0488 BUSD |
0.0473 BUSD |
0.0476 BUSD |
0.0487 BUSD |
| 2023-02-17 |
0.0474 BUSD |
6,118,665.7000 STPT |
0.0458 BUSD |
0.0453 BUSD |
0.0470 BUSD |
0.0486 BUSD |
| 2023-02-16 |
0.0483 BUSD |
16,062,465.9000 STPT |
0.0478 BUSD |
0.0452 BUSD |
0.0463 BUSD |
0.0455 BUSD |
| 2023-02-15 |
0.0453 BUSD |
11,602,369.7000 STPT |
0.0436 BUSD |
0.0428 BUSD |
0.0431 BUSD |
0.0475 BUSD |
| 2023-02-14 |
0.0420 BUSD |
8,801,564.8000 STPT |
0.0430 BUSD |
0.0408 BUSD |
0.0415 BUSD |
0.0437 BUSD |