Identifier on Binance: STPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0423 BUSD |
496,177.3000 STPT |
0.0438 BUSD |
0.0417 BUSD |
0.0418 BUSD |
0.0422 BUSD |
| 2023-05-23 |
0.0439 BUSD |
1,095,108.4000 STPT |
0.0437 BUSD |
0.0434 BUSD |
0.0438 BUSD |
0.0440 BUSD |
| 2023-05-22 |
0.0433 BUSD |
490,300.7000 STPT |
0.0434 BUSD |
0.0426 BUSD |
0.0427 BUSD |
0.0438 BUSD |
| 2023-05-21 |
0.0440 BUSD |
314,221.3000 STPT |
0.0450 BUSD |
0.0435 BUSD |
0.0437 BUSD |
0.0437 BUSD |
| 2023-05-20 |
0.0448 BUSD |
256,960.3000 STPT |
0.0452 BUSD |
0.0447 BUSD |
0.0447 BUSD |
0.0448 BUSD |
| 2023-05-19 |
0.0451 BUSD |
6,113,012.3000 STPT |
0.0445 BUSD |
0.0442 BUSD |
0.0448 BUSD |
0.0451 BUSD |
| 2023-05-18 |
0.0448 BUSD |
3,173,421.9000 STPT |
0.0446 BUSD |
0.0439 BUSD |
0.0442 BUSD |
0.0447 BUSD |
| 2023-05-17 |
0.0439 BUSD |
2,909,222.2000 STPT |
0.0440 BUSD |
0.0435 BUSD |
0.0439 BUSD |
0.0445 BUSD |
| 2023-05-16 |
0.0438 BUSD |
4,794,508.3000 STPT |
0.0435 BUSD |
0.0430 BUSD |
0.0434 BUSD |
0.0440 BUSD |
| 2023-05-15 |
0.0435 BUSD |
2,507,555.0000 STPT |
0.0432 BUSD |
0.0428 BUSD |
0.0433 BUSD |
0.0436 BUSD |
| 2023-05-14 |
0.0435 BUSD |
6,175,709.9000 STPT |
0.0427 BUSD |
0.0425 BUSD |
0.0430 BUSD |
0.0432 BUSD |
| 2023-05-13 |
0.0430 BUSD |
6,122,382.1000 STPT |
0.0433 BUSD |
0.0426 BUSD |
0.0429 BUSD |
0.0431 BUSD |
| 2023-05-12 |
0.0428 BUSD |
9,062,561.2000 STPT |
0.0443 BUSD |
0.0416 BUSD |
0.0421 BUSD |
0.0433 BUSD |
| 2023-05-11 |
0.0457 BUSD |
17,551,297.8000 STPT |
0.0448 BUSD |
0.0437 BUSD |
0.0441 BUSD |
0.0442 BUSD |
| 2023-05-10 |
0.0452 BUSD |
16,605,091.9000 STPT |
0.0439 BUSD |
0.0432 BUSD |
0.0439 BUSD |
0.0446 BUSD |
| 2023-05-09 |
0.0437 BUSD |
2,086,046.4000 STPT |
0.0436 BUSD |
0.0433 BUSD |
0.0435 BUSD |
0.0440 BUSD |
| 2023-05-08 |
0.0452 BUSD |
9,808,130.5000 STPT |
0.0464 BUSD |
0.0432 BUSD |
0.0435 BUSD |
0.0435 BUSD |
| 2023-05-07 |
0.0466 BUSD |
8,088,022.0000 STPT |
0.0462 BUSD |
0.0459 BUSD |
0.0462 BUSD |
0.0469 BUSD |
| 2023-05-06 |
0.0468 BUSD |
2,872,121.5000 STPT |
0.0475 BUSD |
0.0456 BUSD |
0.0460 BUSD |
0.0464 BUSD |
| 2023-05-05 |
0.0471 BUSD |
2,994,371.7000 STPT |
0.0465 BUSD |
0.0462 BUSD |
0.0467 BUSD |
0.0477 BUSD |
| 2023-05-04 |
0.0466 BUSD |
4,354,063.2000 STPT |
0.0467 BUSD |
0.0461 BUSD |
0.0463 BUSD |
0.0464 BUSD |
| 2023-05-03 |
0.0463 BUSD |
5,743,380.2000 STPT |
0.0467 BUSD |
0.0456 BUSD |
0.0458 BUSD |
0.0468 BUSD |
| 2023-05-02 |
0.0463 BUSD |
5,849,535.2000 STPT |
0.0467 BUSD |
0.0456 BUSD |
0.0460 BUSD |
0.0465 BUSD |
| 2023-05-01 |
0.0467 BUSD |
6,880,655.5000 STPT |
0.0482 BUSD |
0.0462 BUSD |
0.0466 BUSD |
0.0467 BUSD |
| 2023-04-30 |
0.0497 BUSD |
6,796,886.6000 STPT |
0.0496 BUSD |
0.0479 BUSD |
0.0482 BUSD |
0.0482 BUSD |
| 2023-04-29 |
0.0507 BUSD |
20,365,652.1000 STPT |
0.0484 BUSD |
0.0482 BUSD |
0.0487 BUSD |
0.0495 BUSD |
| 2023-04-28 |
0.0481 BUSD |
3,330,168.5000 STPT |
0.0482 BUSD |
0.0476 BUSD |
0.0478 BUSD |
0.0484 BUSD |
| 2023-04-27 |
0.0479 BUSD |
8,584,670.1000 STPT |
0.0477 BUSD |
0.0471 BUSD |
0.0474 BUSD |
0.0480 BUSD |
| 2023-04-26 |
0.0482 BUSD |
8,799,451.5000 STPT |
0.0486 BUSD |
0.0461 BUSD |
0.0475 BUSD |
0.0477 BUSD |
| 2023-04-25 |
0.0470 BUSD |
5,971,950.1000 STPT |
0.0483 BUSD |
0.0463 BUSD |
0.0465 BUSD |
0.0483 BUSD |
| 2023-04-24 |
0.0485 BUSD |
4,250,672.9000 STPT |
0.0500 BUSD |
0.0473 BUSD |
0.0479 BUSD |
0.0485 BUSD |
| 2023-04-23 |
0.0510 BUSD |
12,205,561.7000 STPT |
0.0504 BUSD |
0.0484 BUSD |
0.0488 BUSD |
0.0500 BUSD |
| 2023-04-22 |
0.0492 BUSD |
4,620,241.6000 STPT |
0.0492 BUSD |
0.0481 BUSD |
0.0486 BUSD |
0.0504 BUSD |
| 2023-04-21 |
0.0507 BUSD |
6,660,428.9000 STPT |
0.0514 BUSD |
0.0481 BUSD |
0.0489 BUSD |
0.0489 BUSD |
| 2023-04-20 |
0.0514 BUSD |
5,894,500.5000 STPT |
0.0510 BUSD |
0.0507 BUSD |
0.0511 BUSD |
0.0513 BUSD |
| 2023-04-19 |
0.0519 BUSD |
4,227,465.0000 STPT |
0.0545 BUSD |
0.0506 BUSD |
0.0514 BUSD |
0.0509 BUSD |
| 2023-04-18 |
0.0538 BUSD |
5,468,181.5000 STPT |
0.0531 BUSD |
0.0529 BUSD |
0.0535 BUSD |
0.0544 BUSD |
| 2023-04-17 |
0.0530 BUSD |
3,552,959.1000 STPT |
0.0545 BUSD |
0.0523 BUSD |
0.0527 BUSD |
0.0530 BUSD |
| 2023-04-16 |
0.0542 BUSD |
4,619,048.7000 STPT |
0.0549 BUSD |
0.0537 BUSD |
0.0539 BUSD |
0.0544 BUSD |
| 2023-04-15 |
0.0554 BUSD |
13,985,475.0000 STPT |
0.0535 BUSD |
0.0531 BUSD |
0.0547 BUSD |
0.0549 BUSD |
| 2023-04-14 |
0.0526 BUSD |
7,337,096.9000 STPT |
0.0528 BUSD |
0.0517 BUSD |
0.0521 BUSD |
0.0528 BUSD |
| 2023-04-13 |
0.0516 BUSD |
9,871,718.1000 STPT |
0.0535 BUSD |
0.0504 BUSD |
0.0511 BUSD |
0.0529 BUSD |
| 2023-04-12 |
0.0572 BUSD |
32,826,468.5000 STPT |
0.0560 BUSD |
0.0525 BUSD |
0.0529 BUSD |
0.0534 BUSD |
| 2023-04-11 |
0.0573 BUSD |
103,831,142.4000 STPT |
0.0512 BUSD |
0.0508 BUSD |
0.0541 BUSD |
0.0563 BUSD |
| 2023-04-10 |
0.0543 BUSD |
125,956,196.7000 STPT |
0.0487 BUSD |
0.0484 BUSD |
0.0487 BUSD |
0.0522 BUSD |
| 2023-04-09 |
0.0486 BUSD |
6,083,021.1000 STPT |
0.0501 BUSD |
0.0477 BUSD |
0.0480 BUSD |
0.0488 BUSD |
| 2023-04-08 |
0.0515 BUSD |
23,734,776.3000 STPT |
0.0498 BUSD |
0.0497 BUSD |
0.0503 BUSD |
0.0502 BUSD |
| 2023-04-07 |
0.0504 BUSD |
15,138,563.7000 STPT |
0.0529 BUSD |
0.0494 BUSD |
0.0498 BUSD |
0.0499 BUSD |
| 2023-04-06 |
0.0577 BUSD |
129,776,745.9000 STPT |
0.0534 BUSD |
0.0517 BUSD |
0.0527 BUSD |
0.0529 BUSD |
| 2023-04-05 |
0.0523 BUSD |
7,528,823.4000 STPT |
0.0514 BUSD |
0.0505 BUSD |
0.0514 BUSD |
0.0535 BUSD |