Identifier on Binance: STPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0989 BUSD |
3,716,455.9000 STPT |
0.0930 BUSD |
0.0930 BUSD |
0.0940 BUSD |
0.0978 BUSD |
| 2022-01-08 |
0.0950 BUSD |
787,587.4000 STPT |
0.0943 BUSD |
0.0914 BUSD |
0.0927 BUSD |
0.0936 BUSD |
| 2022-01-07 |
0.0942 BUSD |
1,174,231.5000 STPT |
0.0989 BUSD |
0.0919 BUSD |
0.0939 BUSD |
0.0937 BUSD |
| 2022-01-06 |
0.0985 BUSD |
1,490,613.5000 STPT |
0.0997 BUSD |
0.0953 BUSD |
0.0961 BUSD |
0.0985 BUSD |
| 2022-01-05 |
0.1066 BUSD |
1,404,818.9000 STPT |
0.1083 BUSD |
0.0957 BUSD |
0.1004 BUSD |
0.0997 BUSD |
| 2022-01-04 |
0.1099 BUSD |
1,471,802.4000 STPT |
0.1120 BUSD |
0.1077 BUSD |
0.1090 BUSD |
0.1083 BUSD |
| 2022-01-03 |
0.1157 BUSD |
5,775,370.3000 STPT |
0.1145 BUSD |
0.1102 BUSD |
0.1117 BUSD |
0.1120 BUSD |
| 2022-01-02 |
0.1163 BUSD |
11,335,317.0000 STPT |
0.1049 BUSD |
0.1043 BUSD |
0.1047 BUSD |
0.1132 BUSD |
| 2022-01-01 |
0.1040 BUSD |
276,139.7000 STPT |
0.1024 BUSD |
0.1023 BUSD |
0.1030 BUSD |
0.1050 BUSD |
| 2021-12-31 |
0.1051 BUSD |
1,700,222.2000 STPT |
0.1045 BUSD |
0.0997 BUSD |
0.1006 BUSD |
0.1018 BUSD |
| 2021-12-30 |
0.1020 BUSD |
808,772.1000 STPT |
0.1019 BUSD |
0.0995 BUSD |
0.1012 BUSD |
0.1036 BUSD |
| 2021-12-29 |
0.1057 BUSD |
2,121,341.2000 STPT |
0.1090 BUSD |
0.1004 BUSD |
0.1027 BUSD |
0.1026 BUSD |
| 2021-12-28 |
0.1122 BUSD |
1,209,118.8000 STPT |
0.1139 BUSD |
0.1073 BUSD |
0.1093 BUSD |
0.1085 BUSD |
| 2021-12-27 |
0.1151 BUSD |
2,228,951.9000 STPT |
0.1139 BUSD |
0.1129 BUSD |
0.1134 BUSD |
0.1137 BUSD |
| 2021-12-26 |
0.1130 BUSD |
490,072.6000 STPT |
0.1143 BUSD |
0.1109 BUSD |
0.1116 BUSD |
0.1141 BUSD |
| 2021-12-25 |
0.1130 BUSD |
677,462.0000 STPT |
0.1132 BUSD |
0.1115 BUSD |
0.1123 BUSD |
0.1141 BUSD |
| 2021-12-24 |
0.1148 BUSD |
914,091.3000 STPT |
0.1148 BUSD |
0.1126 BUSD |
0.1135 BUSD |
0.1133 BUSD |
| 2021-12-23 |
0.1103 BUSD |
1,528,518.9000 STPT |
0.1083 BUSD |
0.1082 BUSD |
0.1099 BUSD |
0.1140 BUSD |
| 2021-12-22 |
0.1083 BUSD |
1,008,047.3000 STPT |
0.1076 BUSD |
0.1062 BUSD |
0.1076 BUSD |
0.1085 BUSD |
| 2021-12-21 |
0.1046 BUSD |
1,076,954.6000 STPT |
0.1034 BUSD |
0.1009 BUSD |
0.1016 BUSD |
0.1067 BUSD |
| 2021-12-20 |
0.1024 BUSD |
1,015,247.9000 STPT |
0.1082 BUSD |
0.0989 BUSD |
0.1000 BUSD |
0.1033 BUSD |
| 2021-12-19 |
0.1084 BUSD |
776,537.2000 STPT |
0.1098 BUSD |
0.1067 BUSD |
0.1074 BUSD |
0.1078 BUSD |
| 2021-12-18 |
0.1076 BUSD |
420,962.2000 STPT |
0.1065 BUSD |
0.1053 BUSD |
0.1061 BUSD |
0.1093 BUSD |
| 2021-12-17 |
0.1080 BUSD |
2,067,925.9000 STPT |
0.1026 BUSD |
0.1021 BUSD |
0.1045 BUSD |
0.1062 BUSD |
| 2021-12-16 |
0.1035 BUSD |
990,080.5000 STPT |
0.1032 BUSD |
0.1016 BUSD |
0.1027 BUSD |
0.1027 BUSD |
| 2021-12-15 |
0.1002 BUSD |
1,891,007.0000 STPT |
0.0991 BUSD |
0.0965 BUSD |
0.0976 BUSD |
0.1021 BUSD |
| 2021-12-14 |
0.0946 BUSD |
810,277.3000 STPT |
0.0968 BUSD |
0.0903 BUSD |
0.0931 BUSD |
0.0971 BUSD |
| 2021-12-13 |
0.1026 BUSD |
3,351,332.6000 STPT |
0.1092 BUSD |
0.0946 BUSD |
0.0970 BUSD |
0.0971 BUSD |
| 2021-12-12 |
0.1077 BUSD |
770,897.5000 STPT |
0.1098 BUSD |
0.1053 BUSD |
0.1067 BUSD |
0.1096 BUSD |
| 2021-12-11 |
0.1079 BUSD |
3,503,669.3000 STPT |
0.1049 BUSD |
0.1031 BUSD |
0.1049 BUSD |
0.1097 BUSD |
| 2021-12-10 |
0.1077 BUSD |
1,865,950.3000 STPT |
0.1064 BUSD |
0.1034 BUSD |
0.1053 BUSD |
0.1061 BUSD |
| 2021-12-09 |
0.1125 BUSD |
1,521,094.0000 STPT |
0.1170 BUSD |
0.1068 BUSD |
0.1085 BUSD |
0.1080 BUSD |
| 2021-12-08 |
0.1158 BUSD |
2,353,012.8000 STPT |
0.1217 BUSD |
0.1116 BUSD |
0.1139 BUSD |
0.1166 BUSD |
| 2021-12-07 |
0.1215 BUSD |
9,782,590.9000 STPT |
0.1074 BUSD |
0.1074 BUSD |
0.1097 BUSD |
0.1208 BUSD |
| 2021-12-06 |
0.1024 BUSD |
5,626,397.6000 STPT |
0.1052 BUSD |
0.0939 BUSD |
0.0970 BUSD |
0.1072 BUSD |
| 2021-12-05 |
0.1100 BUSD |
4,585,191.9000 STPT |
0.1177 BUSD |
0.0999 BUSD |
0.1039 BUSD |
0.1039 BUSD |
| 2021-12-04 |
0.1113 BUSD |
9,069,184.1000 STPT |
0.1382 BUSD |
0.0867 BUSD |
0.1076 BUSD |
0.1167 BUSD |
| 2021-12-03 |
0.1457 BUSD |
4,664,274.2000 STPT |
0.1450 BUSD |
0.1366 BUSD |
0.1393 BUSD |
0.1390 BUSD |
| 2021-12-02 |
0.1449 BUSD |
1,839,170.6000 STPT |
0.1515 BUSD |
0.1427 BUSD |
0.1443 BUSD |
0.1446 BUSD |
| 2021-12-01 |
0.1498 BUSD |
2,755,014.9000 STPT |
0.1431 BUSD |
0.1423 BUSD |
0.1479 BUSD |
0.1503 BUSD |
| 2021-11-30 |
0.1465 BUSD |
2,817,122.1000 STPT |
0.1547 BUSD |
0.1421 BUSD |
0.1442 BUSD |
0.1431 BUSD |
| 2021-11-29 |
0.1571 BUSD |
3,885,336.1000 STPT |
0.1657 BUSD |
0.1520 BUSD |
0.1532 BUSD |
0.1552 BUSD |
| 2021-11-28 |
0.1646 BUSD |
28,361,189.7000 STPT |
0.1518 BUSD |
0.1488 BUSD |
0.1561 BUSD |
0.1629 BUSD |
| 2021-11-27 |
0.1497 BUSD |
6,350,491.0000 STPT |
0.1495 BUSD |
0.1432 BUSD |
0.1455 BUSD |
0.1491 BUSD |
| 2021-11-26 |
0.1458 BUSD |
8,156,826.8000 STPT |
0.1421 BUSD |
0.1338 BUSD |
0.1396 BUSD |
0.1459 BUSD |
| 2021-11-25 |
0.1406 BUSD |
5,026,694.8000 STPT |
0.1404 BUSD |
0.1342 BUSD |
0.1364 BUSD |
0.1405 BUSD |
| 2021-11-24 |
0.1400 BUSD |
2,946,650.0000 STPT |
0.1461 BUSD |
0.1370 BUSD |
0.1381 BUSD |
0.1396 BUSD |
| 2021-11-23 |
0.1392 BUSD |
7,560,994.3000 STPT |
0.1450 BUSD |
0.1336 BUSD |
0.1369 BUSD |
0.1470 BUSD |
| 2021-11-22 |
0.1608 BUSD |
27,838,104.4000 STPT |
0.1436 BUSD |
0.1436 BUSD |
0.1507 BUSD |
0.1473 BUSD |
| 2021-11-21 |
0.1451 BUSD |
12,893,556.2000 STPT |
0.1367 BUSD |
0.1367 BUSD |
0.1420 BUSD |
0.1454 BUSD |