Identifier on Binance: STPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0436 BUSD |
1,180,914.3000 STPT |
0.0435 BUSD |
0.0433 BUSD |
0.0434 BUSD |
0.0434 BUSD |
| 2022-11-04 |
0.0427 BUSD |
2,686,940.5000 STPT |
0.0418 BUSD |
0.0417 BUSD |
0.0418 BUSD |
0.0435 BUSD |
| 2022-11-03 |
0.0418 BUSD |
2,417,239.0000 STPT |
0.0411 BUSD |
0.0411 BUSD |
0.0414 BUSD |
0.0418 BUSD |
| 2022-11-02 |
0.0416 BUSD |
1,975,480.6000 STPT |
0.0426 BUSD |
0.0407 BUSD |
0.0412 BUSD |
0.0412 BUSD |
| 2022-11-01 |
0.0430 BUSD |
1,280,896.4000 STPT |
0.0428 BUSD |
0.0424 BUSD |
0.0426 BUSD |
0.0427 BUSD |
| 2022-10-31 |
0.0426 BUSD |
2,086,649.6000 STPT |
0.0424 BUSD |
0.0418 BUSD |
0.0420 BUSD |
0.0426 BUSD |
| 2022-10-30 |
0.0426 BUSD |
1,401,362.6000 STPT |
0.0429 BUSD |
0.0422 BUSD |
0.0423 BUSD |
0.0424 BUSD |
| 2022-10-29 |
0.0429 BUSD |
781,811.8000 STPT |
0.0428 BUSD |
0.0425 BUSD |
0.0428 BUSD |
0.0429 BUSD |
| 2022-10-28 |
0.0422 BUSD |
652,537.3000 STPT |
0.0422 BUSD |
0.0416 BUSD |
0.0419 BUSD |
0.0429 BUSD |
| 2022-10-27 |
0.0430 BUSD |
2,466,540.0000 STPT |
0.0434 BUSD |
0.0417 BUSD |
0.0421 BUSD |
0.0421 BUSD |
| 2022-10-26 |
0.0431 BUSD |
1,647,980.7000 STPT |
0.0431 BUSD |
0.0427 BUSD |
0.0429 BUSD |
0.0432 BUSD |
| 2022-10-25 |
0.0425 BUSD |
4,308,129.9000 STPT |
0.0420 BUSD |
0.0417 BUSD |
0.0418 BUSD |
0.0430 BUSD |
| 2022-10-24 |
0.0413 BUSD |
2,008,180.7000 STPT |
0.0418 BUSD |
0.0408 BUSD |
0.0410 BUSD |
0.0419 BUSD |
| 2022-10-23 |
0.0413 BUSD |
3,176,809.7000 STPT |
0.0409 BUSD |
0.0407 BUSD |
0.0409 BUSD |
0.0417 BUSD |
| 2022-10-22 |
0.0408 BUSD |
6,615,275.5000 STPT |
0.0402 BUSD |
0.0400 BUSD |
0.0402 BUSD |
0.0407 BUSD |
| 2022-10-21 |
0.0399 BUSD |
1,069,512.9000 STPT |
0.0402 BUSD |
0.0392 BUSD |
0.0396 BUSD |
0.0404 BUSD |
| 2022-10-20 |
0.0406 BUSD |
1,361,763.8000 STPT |
0.0402 BUSD |
0.0398 BUSD |
0.0400 BUSD |
0.0403 BUSD |
| 2022-10-19 |
0.0409 BUSD |
1,719,762.1000 STPT |
0.0416 BUSD |
0.0401 BUSD |
0.0406 BUSD |
0.0405 BUSD |
| 2022-10-18 |
0.0426 BUSD |
4,503,338.1000 STPT |
0.0420 BUSD |
0.0410 BUSD |
0.0412 BUSD |
0.0416 BUSD |
| 2022-10-17 |
0.0420 BUSD |
20,192,261.3000 STPT |
0.0410 BUSD |
0.0400 BUSD |
0.0404 BUSD |
0.0419 BUSD |
| 2022-10-16 |
0.0411 BUSD |
8,007,195.1000 STPT |
0.0398 BUSD |
0.0396 BUSD |
0.0398 BUSD |
0.0410 BUSD |
| 2022-10-15 |
0.0399 BUSD |
2,673,519.1000 STPT |
0.0397 BUSD |
0.0395 BUSD |
0.0398 BUSD |
0.0398 BUSD |
| 2022-10-14 |
0.0403 BUSD |
7,336,570.5000 STPT |
0.0401 BUSD |
0.0394 BUSD |
0.0395 BUSD |
0.0395 BUSD |
| 2022-10-13 |
0.0423 BUSD |
1,579,863,172.9000 STPT |
0.0415 BUSD |
0.0366 BUSD |
0.0385 BUSD |
0.0403 BUSD |
| 2022-10-12 |
0.0416 BUSD |
986,515.0000 STPT |
0.0415 BUSD |
0.0412 BUSD |
0.0413 BUSD |
0.0414 BUSD |
| 2022-10-11 |
0.0421 BUSD |
2,431,913.2000 STPT |
0.0437 BUSD |
0.0412 BUSD |
0.0416 BUSD |
0.0416 BUSD |
| 2022-10-10 |
0.0443 BUSD |
10,946,826.6000 STPT |
0.0431 BUSD |
0.0425 BUSD |
0.0434 BUSD |
0.0432 BUSD |
| 2022-10-09 |
0.0429 BUSD |
1,985,232.4000 STPT |
0.0431 BUSD |
0.0425 BUSD |
0.0427 BUSD |
0.0430 BUSD |
| 2022-10-08 |
0.0443 BUSD |
17,975,208.0000 STPT |
0.0429 BUSD |
0.0428 BUSD |
0.0432 BUSD |
0.0432 BUSD |
| 2022-10-07 |
0.0424 BUSD |
3,863,004.9000 STPT |
0.0423 BUSD |
0.0415 BUSD |
0.0420 BUSD |
0.0427 BUSD |
| 2022-10-06 |
0.0427 BUSD |
3,224,084.5000 STPT |
0.0426 BUSD |
0.0421 BUSD |
0.0424 BUSD |
0.0424 BUSD |
| 2022-10-05 |
0.0423 BUSD |
5,923,999.5000 STPT |
0.0424 BUSD |
0.0416 BUSD |
0.0420 BUSD |
0.0427 BUSD |
| 2022-10-04 |
0.0421 BUSD |
3,132,629.6000 STPT |
0.0419 BUSD |
0.0414 BUSD |
0.0415 BUSD |
0.0425 BUSD |
| 2022-10-03 |
0.0414 BUSD |
2,265,806.8000 STPT |
0.0410 BUSD |
0.0407 BUSD |
0.0412 BUSD |
0.0421 BUSD |
| 2022-10-02 |
0.0416 BUSD |
3,195,197.6000 STPT |
0.0420 BUSD |
0.0410 BUSD |
0.0413 BUSD |
0.0411 BUSD |
| 2022-10-01 |
0.0421 BUSD |
5,707,582.4000 STPT |
0.0424 BUSD |
0.0418 BUSD |
0.0420 BUSD |
0.0420 BUSD |
| 2022-09-30 |
0.0443 BUSD |
39,102,783.9000 STPT |
0.0421 BUSD |
0.0415 BUSD |
0.0419 BUSD |
0.0424 BUSD |
| 2022-09-29 |
0.0418 BUSD |
3,470,020.9000 STPT |
0.0419 BUSD |
0.0409 BUSD |
0.0416 BUSD |
0.0421 BUSD |
| 2022-09-28 |
0.0413 BUSD |
4,685,643.7000 STPT |
0.0423 BUSD |
0.0405 BUSD |
0.0410 BUSD |
0.0420 BUSD |
| 2022-09-27 |
0.0425 BUSD |
7,296,155.7000 STPT |
0.0423 BUSD |
0.0416 BUSD |
0.0419 BUSD |
0.0421 BUSD |
| 2022-09-26 |
0.0423 BUSD |
14,391,648.6000 STPT |
0.0427 BUSD |
0.0407 BUSD |
0.0415 BUSD |
0.0423 BUSD |
| 2022-09-25 |
0.0429 BUSD |
9,192,774.2000 STPT |
0.0432 BUSD |
0.0424 BUSD |
0.0428 BUSD |
0.0428 BUSD |
| 2022-09-24 |
0.0434 BUSD |
9,490,740.1000 STPT |
0.0438 BUSD |
0.0430 BUSD |
0.0431 BUSD |
0.0431 BUSD |
| 2022-09-23 |
0.0440 BUSD |
845,244,133.6000 STPT |
0.0445 BUSD |
0.0420 BUSD |
0.0427 BUSD |
0.0442 BUSD |
| 2022-09-22 |
0.0438 BUSD |
1,934,788,554.6000 STPT |
0.0424 BUSD |
0.0416 BUSD |
0.0424 BUSD |
0.0446 BUSD |
| 2022-09-21 |
0.0429 BUSD |
6,326,779,367.8000 STPT |
0.0414 BUSD |
0.0412 BUSD |
0.0414 BUSD |
0.0419 BUSD |
| 2022-09-20 |
0.0420 BUSD |
6,430,904.1000 STPT |
0.0426 BUSD |
0.0411 BUSD |
0.0415 BUSD |
0.0415 BUSD |
| 2022-09-19 |
0.0414 BUSD |
14,168,113.0000 STPT |
0.0423 BUSD |
0.0403 BUSD |
0.0410 BUSD |
0.0427 BUSD |
| 2022-09-18 |
0.0447 BUSD |
7,370,690.2000 STPT |
0.0458 BUSD |
0.0421 BUSD |
0.0427 BUSD |
0.0427 BUSD |
| 2022-09-17 |
0.0452 BUSD |
5,423,388.8000 STPT |
0.0453 BUSD |
0.0447 BUSD |
0.0450 BUSD |
0.0456 BUSD |