Identifier on Binance: STMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0070 BUSD |
38,286,771.0000 STMX |
0.0072 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2023-02-26 |
0.0071 BUSD |
162,983,161.0000 STMX |
0.0068 BUSD |
0.0067 BUSD |
0.0070 BUSD |
0.0071 BUSD |
| 2023-02-25 |
0.0068 BUSD |
55,596,917.0000 STMX |
0.0070 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0068 BUSD |
| 2023-02-24 |
0.0070 BUSD |
77,565,099.0000 STMX |
0.0070 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0070 BUSD |
| 2023-02-23 |
0.0070 BUSD |
46,463,232.0000 STMX |
0.0072 BUSD |
0.0069 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2023-02-22 |
0.0070 BUSD |
118,846,015.0000 STMX |
0.0073 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0071 BUSD |
| 2023-02-21 |
0.0073 BUSD |
235,674,070.0000 STMX |
0.0073 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0072 BUSD |
| 2023-02-20 |
0.0072 BUSD |
152,358,223.0000 STMX |
0.0070 BUSD |
0.0068 BUSD |
0.0071 BUSD |
0.0073 BUSD |
| 2023-02-19 |
0.0070 BUSD |
96,386,711.0000 STMX |
0.0072 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2023-02-18 |
0.0071 BUSD |
48,114,608.0000 STMX |
0.0073 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0071 BUSD |
| 2023-02-17 |
0.0072 BUSD |
91,553,409.0000 STMX |
0.0072 BUSD |
0.0070 BUSD |
0.0072 BUSD |
0.0073 BUSD |
| 2023-02-16 |
0.0076 BUSD |
899,929,981.0000 STMX |
0.0071 BUSD |
0.0070 BUSD |
0.0072 BUSD |
0.0071 BUSD |
| 2023-02-15 |
0.0071 BUSD |
814,063,427.0000 STMX |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0071 BUSD |
| 2023-02-14 |
0.0058 BUSD |
105,156,994.0000 STMX |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0060 BUSD |
| 2023-02-13 |
0.0058 BUSD |
77,134,363.0000 STMX |
0.0061 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2023-02-12 |
0.0063 BUSD |
208,038,259.0000 STMX |
0.0061 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2023-02-11 |
0.0060 BUSD |
73,476,519.0000 STMX |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0062 BUSD |
| 2023-02-10 |
0.0059 BUSD |
142,848,842.0000 STMX |
0.0060 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2023-02-09 |
0.0065 BUSD |
247,044,675.0000 STMX |
0.0070 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2023-02-08 |
0.0073 BUSD |
834,093,593.0000 STMX |
0.0065 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0069 BUSD |
| 2023-02-07 |
0.0062 BUSD |
65,953,836.0000 STMX |
0.0063 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0065 BUSD |
| 2023-02-06 |
0.0063 BUSD |
41,313,754.0000 STMX |
0.0064 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2023-02-05 |
0.0063 BUSD |
71,822,908.0000 STMX |
0.0064 BUSD |
0.0060 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2023-02-04 |
0.0063 BUSD |
38,058,569.0000 STMX |
0.0064 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0064 BUSD |
| 2023-02-03 |
0.0061 BUSD |
111,310,548.0000 STMX |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0063 BUSD |
| 2023-02-02 |
0.0060 BUSD |
140,943,585.0000 STMX |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2023-02-01 |
0.0055 BUSD |
132,597,983.0000 STMX |
0.0055 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0058 BUSD |
| 2023-01-31 |
0.0054 BUSD |
59,079,993.0000 STMX |
0.0054 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0055 BUSD |
| 2023-01-30 |
0.0057 BUSD |
84,448,639.0000 STMX |
0.0061 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2023-01-29 |
0.0058 BUSD |
46,887,292.0000 STMX |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0061 BUSD |
| 2023-01-28 |
0.0057 BUSD |
31,134,627.0000 STMX |
0.0058 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2023-01-27 |
0.0057 BUSD |
118,356,011.0000 STMX |
0.0055 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0058 BUSD |
| 2023-01-26 |
0.0055 BUSD |
52,435,490.0000 STMX |
0.0056 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2023-01-25 |
0.0056 BUSD |
190,783,895.0000 STMX |
0.0054 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0056 BUSD |
| 2023-01-24 |
0.0059 BUSD |
422,559,350.0000 STMX |
0.0055 BUSD |
0.0053 BUSD |
0.0055 BUSD |
0.0053 BUSD |
| 2023-01-23 |
0.0053 BUSD |
80,863,506.0000 STMX |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0055 BUSD |
| 2023-01-22 |
0.0054 BUSD |
94,916,970.0000 STMX |
0.0053 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-01-21 |
0.0054 BUSD |
86,175,003.0000 STMX |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-01-20 |
0.0050 BUSD |
53,859,060.0000 STMX |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0053 BUSD |
| 2023-01-19 |
0.0049 BUSD |
36,056,532.0000 STMX |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0050 BUSD |
| 2023-01-18 |
0.0051 BUSD |
96,776,792.0000 STMX |
0.0052 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-01-17 |
0.0052 BUSD |
66,181,506.0000 STMX |
0.0051 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2023-01-16 |
0.0051 BUSD |
78,469,467.0000 STMX |
0.0053 BUSD |
0.0049 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-01-15 |
0.0051 BUSD |
380,825,786.0000 STMX |
0.0049 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0052 BUSD |
| 2023-01-14 |
0.0048 BUSD |
160,972,003.0000 STMX |
0.0046 BUSD |
0.0045 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2023-01-13 |
0.0045 BUSD |
225,350,213.0000 STMX |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0046 BUSD |
| 2023-01-12 |
0.0043 BUSD |
104,904,978.0000 STMX |
0.0043 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-01-11 |
0.0041 BUSD |
53,927,524.0000 STMX |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2023-01-10 |
0.0042 BUSD |
169,029,408.0000 STMX |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2023-01-09 |
0.0040 BUSD |
57,921,535.0000 STMX |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |