Identifier on Binance: STMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0041 BUSD |
42,294,129.0000 STMX |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-06-06 |
0.0039 BUSD |
15,073,190.0000 STMX |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2023-06-05 |
0.0041 BUSD |
18,420,838.0000 STMX |
0.0043 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-06-04 |
0.0044 BUSD |
2,082,989.0000 STMX |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-06-03 |
0.0044 BUSD |
15,494,332.0000 STMX |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-06-02 |
0.0042 BUSD |
6,783,845.0000 STMX |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-06-01 |
0.0042 BUSD |
5,829,522.0000 STMX |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-05-31 |
0.0043 BUSD |
11,467,579.0000 STMX |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-05-30 |
0.0044 BUSD |
9,284,999.0000 STMX |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-05-29 |
0.0044 BUSD |
11,877,034.0000 STMX |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-05-28 |
0.0043 BUSD |
9,116,866.0000 STMX |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2023-05-27 |
0.0043 BUSD |
6,340,239.0000 STMX |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-05-26 |
0.0042 BUSD |
10,456,494.0000 STMX |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-05-25 |
0.0042 BUSD |
15,818,218.0000 STMX |
0.0043 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-05-24 |
0.0043 BUSD |
23,901,526.0000 STMX |
0.0045 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-05-23 |
0.0045 BUSD |
11,175,762.0000 STMX |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-05-22 |
0.0045 BUSD |
15,331,346.0000 STMX |
0.0046 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-05-21 |
0.0046 BUSD |
13,352,293.0000 STMX |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2023-05-20 |
0.0047 BUSD |
19,311,370.0000 STMX |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-05-19 |
0.0046 BUSD |
29,899,404.0000 STMX |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2023-05-18 |
0.0046 BUSD |
29,834,499.0000 STMX |
0.0047 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-05-17 |
0.0046 BUSD |
42,970,076.0000 STMX |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0047 BUSD |
| 2023-05-16 |
0.0045 BUSD |
30,322,626.0000 STMX |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-05-15 |
0.0045 BUSD |
20,598,314.0000 STMX |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-05-14 |
0.0045 BUSD |
33,935,592.0000 STMX |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-05-13 |
0.0045 BUSD |
49,923,848.0000 STMX |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-05-12 |
0.0045 BUSD |
66,785,350.0000 STMX |
0.0047 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2023-05-11 |
0.0047 BUSD |
68,692,196.0000 STMX |
0.0048 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-05-10 |
0.0047 BUSD |
73,480,688.0000 STMX |
0.0047 BUSD |
0.0045 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2023-05-09 |
0.0048 BUSD |
78,137,043.0000 STMX |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2023-05-08 |
0.0049 BUSD |
138,824,883.0000 STMX |
0.0053 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-05-07 |
0.0059 BUSD |
666,822,338.0000 STMX |
0.0054 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0052 BUSD |
| 2023-05-06 |
0.0054 BUSD |
90,849,630.0000 STMX |
0.0054 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0054 BUSD |
| 2023-05-05 |
0.0053 BUSD |
44,941,057.0000 STMX |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-05-04 |
0.0053 BUSD |
38,422,209.0000 STMX |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-05-03 |
0.0053 BUSD |
48,798,167.0000 STMX |
0.0053 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-05-02 |
0.0053 BUSD |
42,885,502.0000 STMX |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-05-01 |
0.0054 BUSD |
52,569,865.0000 STMX |
0.0055 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-04-30 |
0.0057 BUSD |
104,882,130.0000 STMX |
0.0059 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2023-04-29 |
0.0062 BUSD |
408,503,883.0000 STMX |
0.0058 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2023-04-28 |
0.0058 BUSD |
241,527,231.0000 STMX |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0058 BUSD |
| 2023-04-27 |
0.0056 BUSD |
55,763,056.0000 STMX |
0.0056 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2023-04-26 |
0.0058 BUSD |
167,211,714.0000 STMX |
0.0056 BUSD |
0.0054 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2023-04-25 |
0.0054 BUSD |
61,363,621.0000 STMX |
0.0055 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0056 BUSD |
| 2023-04-24 |
0.0055 BUSD |
54,080,188.0000 STMX |
0.0054 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2023-04-23 |
0.0055 BUSD |
28,297,930.0000 STMX |
0.0055 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2023-04-22 |
0.0054 BUSD |
31,197,083.0000 STMX |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0055 BUSD |
| 2023-04-21 |
0.0056 BUSD |
63,300,236.0000 STMX |
0.0055 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2023-04-20 |
0.0055 BUSD |
56,988,037.0000 STMX |
0.0055 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2023-04-19 |
0.0057 BUSD |
51,584,422.0000 STMX |
0.0061 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |