Identifier on Binance: STMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0058 BUSD |
101,796,692.0000 STMX |
0.0059 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0057 BUSD |
| 2023-07-26 |
0.0060 BUSD |
252,241,807.0000 STMX |
0.0060 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0059 BUSD |
| 2023-07-25 |
0.0061 BUSD |
181,360,920.0000 STMX |
0.0065 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2023-07-24 |
0.0069 BUSD |
468,562,048.0000 STMX |
0.0071 BUSD |
0.0060 BUSD |
0.0062 BUSD |
0.0065 BUSD |
| 2023-07-23 |
0.0096 BUSD |
2,340,419,062.0000 STMX |
0.0090 BUSD |
0.0068 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2023-07-22 |
0.0072 BUSD |
1,553,493,435.0000 STMX |
0.0062 BUSD |
0.0054 BUSD |
0.0059 BUSD |
0.0091 BUSD |
| 2023-07-21 |
0.0058 BUSD |
721,049,245.0000 STMX |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0062 BUSD |
| 2023-07-20 |
0.0048 BUSD |
17,808,121.0000 STMX |
0.0048 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2023-07-19 |
0.0050 BUSD |
92,063,816.0000 STMX |
0.0049 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2023-07-18 |
0.0049 BUSD |
369,293,951.0000 STMX |
0.0046 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0049 BUSD |
| 2023-07-17 |
0.0046 BUSD |
93,288,819.0000 STMX |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0047 BUSD |
| 2023-07-16 |
0.0044 BUSD |
18,441,176.0000 STMX |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0042 BUSD |
| 2023-07-15 |
0.0044 BUSD |
28,678,402.0000 STMX |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2023-07-14 |
0.0042 BUSD |
10,951,398.0000 STMX |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-07-13 |
0.0041 BUSD |
24,627,101.0000 STMX |
0.0041 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2023-07-12 |
0.0041 BUSD |
35,271,783.0000 STMX |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2023-07-11 |
0.0046 BUSD |
475,881,105.0000 STMX |
0.0042 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2023-07-10 |
0.0041 BUSD |
19,005,794.0000 STMX |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0042 BUSD |
| 2023-07-09 |
0.0041 BUSD |
15,143,433.0000 STMX |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2023-07-08 |
0.0040 BUSD |
8,024,761.0000 STMX |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-07-07 |
0.0040 BUSD |
10,571,990.0000 STMX |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2023-07-06 |
0.0041 BUSD |
17,233,902.0000 STMX |
0.0042 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-07-05 |
0.0043 BUSD |
44,058,961.0000 STMX |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2023-07-04 |
0.0042 BUSD |
28,513,667.0000 STMX |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0043 BUSD |
| 2023-07-03 |
0.0041 BUSD |
11,031,582.0000 STMX |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2023-07-02 |
0.0040 BUSD |
27,683,808.0000 STMX |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-07-01 |
0.0040 BUSD |
22,815,729.0000 STMX |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-06-30 |
0.0038 BUSD |
31,527,458.0000 STMX |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2023-06-29 |
0.0037 BUSD |
10,401,327.0000 STMX |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-06-28 |
0.0038 BUSD |
9,159,571.0000 STMX |
0.0040 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-06-27 |
0.0040 BUSD |
7,952,255.0000 STMX |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-06-26 |
0.0040 BUSD |
27,914,623.0000 STMX |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-06-25 |
0.0040 BUSD |
9,135,032.0000 STMX |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-06-24 |
0.0040 BUSD |
7,093,628.0000 STMX |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-06-23 |
0.0039 BUSD |
3,708,698.0000 STMX |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0040 BUSD |
| 2023-06-22 |
0.0039 BUSD |
7,705,157.0000 STMX |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-06-21 |
0.0037 BUSD |
21,542,466.0000 STMX |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0038 BUSD |
| 2023-06-20 |
0.0035 BUSD |
8,510,707.0000 STMX |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0036 BUSD |
| 2023-06-19 |
0.0034 BUSD |
5,242,815.0000 STMX |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-06-18 |
0.0034 BUSD |
4,659,778.0000 STMX |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-06-17 |
0.0035 BUSD |
6,263,535.0000 STMX |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-06-16 |
0.0034 BUSD |
8,339,761.0000 STMX |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-06-15 |
0.0033 BUSD |
6,927,178.0000 STMX |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-06-14 |
0.0034 BUSD |
6,620,614.0000 STMX |
0.0035 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-06-13 |
0.0035 BUSD |
8,259,627.0000 STMX |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-06-12 |
0.0035 BUSD |
10,783,001.0000 STMX |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0036 BUSD |
| 2023-06-11 |
0.0035 BUSD |
7,868,524.0000 STMX |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-06-10 |
0.0035 BUSD |
37,277,765.0000 STMX |
0.0040 BUSD |
0.0030 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-06-09 |
0.0041 BUSD |
17,048,185.0000 STMX |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-06-08 |
0.0039 BUSD |
6,386,720.0000 STMX |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |