Crypto exchange Binance

Market StormX (STMX) / Binance USD (BUSD)

Identifier on Binance: STMXBUSD

Date	Price	Volume	Open	Low	High	Close
2021-07-07	0.0210 BUSD	13,222,222.0000 STMX	0.0207 BUSD	0.0201 BUSD	0.0203 BUSD	0.0209 BUSD
2021-07-06	0.0204 BUSD	10,104,986.0000 STMX	0.0205 BUSD	0.0201 BUSD	0.0203 BUSD	0.0203 BUSD
2021-07-05	0.0206 BUSD	8,634,649.0000 STMX	0.0215 BUSD	0.0197 BUSD	0.0202 BUSD	0.0207 BUSD
2021-07-04	0.0213 BUSD	13,868,381.0000 STMX	0.0215 BUSD	0.0204 BUSD	0.0208 BUSD	0.0220 BUSD
2021-07-03	0.0208 BUSD	22,644,736.0000 STMX	0.0215 BUSD	0.0202 BUSD	0.0206 BUSD	0.0211 BUSD
2021-07-02	0.0221 BUSD	37,532,848.0000 STMX	0.0204 BUSD	0.0201 BUSD	0.0210 BUSD	0.0210 BUSD
2021-07-01	0.0214 BUSD	135,014,416.0000 STMX	0.0189 BUSD	0.0188 BUSD	0.0210 BUSD	0.0206 BUSD
2021-06-30	0.0179 BUSD	26,076,732.0000 STMX	0.0176 BUSD	0.0165 BUSD	0.0172 BUSD	0.0188 BUSD
2021-06-29	0.0177 BUSD	59,251,611.0000 STMX	0.0163 BUSD	0.0162 BUSD	0.0167 BUSD	0.0173 BUSD
2021-06-28	0.0160 BUSD	60,105,109.0000 STMX	0.0143 BUSD	0.0138 BUSD	0.0140 BUSD	0.0165 BUSD
2021-06-27	0.0136 BUSD	3,415,252.0000 STMX	0.0132 BUSD	0.0131 BUSD	0.0133 BUSD	0.0140 BUSD
2021-06-26	0.0130 BUSD	4,021,273.0000 STMX	0.0129 BUSD	0.0125 BUSD	0.0129 BUSD	0.0129 BUSD
2021-06-25	0.0139 BUSD	11,056,599.0000 STMX	0.0141 BUSD	0.0128 BUSD	0.0132 BUSD	0.0130 BUSD
2021-06-24	0.0133 BUSD	7,566,798.0000 STMX	0.0131 BUSD	0.0123 BUSD	0.0126 BUSD	0.0140 BUSD
2021-06-23	0.0134 BUSD	6,225,834.0000 STMX	0.0124 BUSD	0.0121 BUSD	0.0129 BUSD	0.0129 BUSD
2021-06-22	0.0127 BUSD	13,459,143.0000 STMX	0.0138 BUSD	0.0107 BUSD	0.0116 BUSD	0.0120 BUSD
2021-06-21	0.0160 BUSD	6,711,499.0000 STMX	0.0192 BUSD	0.0138 BUSD	0.0147 BUSD	0.0138 BUSD
2021-06-20	0.0185 BUSD	9,794,864.0000 STMX	0.0189 BUSD	0.0174 BUSD	0.0178 BUSD	0.0192 BUSD
2021-06-19	0.0196 BUSD	19,963,104.0000 STMX	0.0196 BUSD	0.0190 BUSD	0.0194 BUSD	0.0194 BUSD
2021-06-18	0.0195 BUSD	21,738,791.0000 STMX	0.0223 BUSD	0.0186 BUSD	0.0194 BUSD	0.0194 BUSD