Identifier on Binance: STMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0301 BUSD |
16,497,686.0000 STMX |
0.0320 BUSD |
0.0284 BUSD |
0.0290 BUSD |
0.0296 BUSD |
| 2021-08-25 |
0.0306 BUSD |
11,596,233.0000 STMX |
0.0308 BUSD |
0.0290 BUSD |
0.0297 BUSD |
0.0315 BUSD |
| 2021-08-24 |
0.0323 BUSD |
20,482,943.0000 STMX |
0.0337 BUSD |
0.0300 BUSD |
0.0310 BUSD |
0.0315 BUSD |
| 2021-08-23 |
0.0339 BUSD |
57,059,152.0000 STMX |
0.0320 BUSD |
0.0314 BUSD |
0.0319 BUSD |
0.0329 BUSD |
| 2021-08-22 |
0.0312 BUSD |
26,599,349.0000 STMX |
0.0298 BUSD |
0.0296 BUSD |
0.0298 BUSD |
0.0318 BUSD |
| 2021-08-21 |
0.0302 BUSD |
25,532,336.0000 STMX |
0.0304 BUSD |
0.0295 BUSD |
0.0299 BUSD |
0.0302 BUSD |
| 2021-08-20 |
0.0294 BUSD |
10,280,429.0000 STMX |
0.0292 BUSD |
0.0285 BUSD |
0.0289 BUSD |
0.0296 BUSD |
| 2021-08-19 |
0.0282 BUSD |
14,452,367.0000 STMX |
0.0281 BUSD |
0.0266 BUSD |
0.0272 BUSD |
0.0289 BUSD |
| 2021-08-18 |
0.0284 BUSD |
21,045,085.0000 STMX |
0.0286 BUSD |
0.0262 BUSD |
0.0278 BUSD |
0.0284 BUSD |
| 2021-08-17 |
0.0315 BUSD |
40,131,627.0000 STMX |
0.0309 BUSD |
0.0281 BUSD |
0.0290 BUSD |
0.0284 BUSD |
| 2021-08-16 |
0.0314 BUSD |
28,743,672.0000 STMX |
0.0300 BUSD |
0.0296 BUSD |
0.0304 BUSD |
0.0313 BUSD |
| 2021-08-15 |
0.0293 BUSD |
6,995,099.0000 STMX |
0.0302 BUSD |
0.0283 BUSD |
0.0288 BUSD |
0.0299 BUSD |
| 2021-08-14 |
0.0300 BUSD |
18,908,901.0000 STMX |
0.0306 BUSD |
0.0289 BUSD |
0.0295 BUSD |
0.0297 BUSD |
| 2021-08-13 |
0.0297 BUSD |
25,432,264.0000 STMX |
0.0283 BUSD |
0.0277 BUSD |
0.0284 BUSD |
0.0303 BUSD |
| 2021-08-12 |
0.0295 BUSD |
38,917,184.0000 STMX |
0.0302 BUSD |
0.0273 BUSD |
0.0279 BUSD |
0.0285 BUSD |
| 2021-08-11 |
0.0292 BUSD |
62,697,055.0000 STMX |
0.0268 BUSD |
0.0265 BUSD |
0.0268 BUSD |
0.0299 BUSD |
| 2021-08-10 |
0.0269 BUSD |
18,035,347.0000 STMX |
0.0261 BUSD |
0.0259 BUSD |
0.0265 BUSD |
0.0267 BUSD |
| 2021-08-09 |
0.0259 BUSD |
11,885,908.0000 STMX |
0.0256 BUSD |
0.0238 BUSD |
0.0243 BUSD |
0.0260 BUSD |
| 2021-08-08 |
0.0268 BUSD |
18,946,479.0000 STMX |
0.0257 BUSD |
0.0244 BUSD |
0.0248 BUSD |
0.0251 BUSD |
| 2021-08-07 |
0.0254 BUSD |
10,263,107.0000 STMX |
0.0251 BUSD |
0.0242 BUSD |
0.0250 BUSD |
0.0255 BUSD |
| 2021-08-06 |
0.0251 BUSD |
19,662,676.0000 STMX |
0.0246 BUSD |
0.0229 BUSD |
0.0242 BUSD |
0.0249 BUSD |
| 2021-08-05 |
0.0243 BUSD |
42,495,578.0000 STMX |
0.0235 BUSD |
0.0228 BUSD |
0.0235 BUSD |
0.0247 BUSD |
| 2021-08-04 |
0.0224 BUSD |
14,049,948.0000 STMX |
0.0212 BUSD |
0.0207 BUSD |
0.0209 BUSD |
0.0228 BUSD |
| 2021-08-03 |
0.0211 BUSD |
4,190,607.0000 STMX |
0.0222 BUSD |
0.0206 BUSD |
0.0210 BUSD |
0.0213 BUSD |
| 2021-08-02 |
0.0222 BUSD |
13,167,162.0000 STMX |
0.0221 BUSD |
0.0213 BUSD |
0.0217 BUSD |
0.0222 BUSD |
| 2021-08-01 |
0.0236 BUSD |
7,056,380.0000 STMX |
0.0239 BUSD |
0.0223 BUSD |
0.0229 BUSD |
0.0228 BUSD |
| 2021-07-31 |
0.0228 BUSD |
11,935,804.0000 STMX |
0.0232 BUSD |
0.0220 BUSD |
0.0223 BUSD |
0.0238 BUSD |
| 2021-07-30 |
0.0226 BUSD |
57,796,595.0000 STMX |
0.0209 BUSD |
0.0204 BUSD |
0.0209 BUSD |
0.0226 BUSD |
| 2021-07-29 |
0.0212 BUSD |
53,028,099.0000 STMX |
0.0197 BUSD |
0.0197 BUSD |
0.0204 BUSD |
0.0207 BUSD |
| 2021-07-28 |
0.0198 BUSD |
59,611,784.0000 STMX |
0.0192 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0194 BUSD |
| 2021-07-27 |
0.0183 BUSD |
25,752,257.0000 STMX |
0.0190 BUSD |
0.0173 BUSD |
0.0177 BUSD |
0.0186 BUSD |
| 2021-07-26 |
0.0183 BUSD |
11,195,504.0000 STMX |
0.0168 BUSD |
0.0167 BUSD |
0.0173 BUSD |
0.0180 BUSD |
| 2021-07-25 |
0.0164 BUSD |
2,482,340.0000 STMX |
0.0168 BUSD |
0.0158 BUSD |
0.0163 BUSD |
0.0165 BUSD |
| 2021-07-24 |
0.0165 BUSD |
4,769,994.0000 STMX |
0.0159 BUSD |
0.0159 BUSD |
0.0162 BUSD |
0.0161 BUSD |
| 2021-07-23 |
0.0156 BUSD |
3,374,774.0000 STMX |
0.0157 BUSD |
0.0151 BUSD |
0.0153 BUSD |
0.0157 BUSD |
| 2021-07-22 |
0.0156 BUSD |
7,084,057.0000 STMX |
0.0152 BUSD |
0.0151 BUSD |
0.0154 BUSD |
0.0154 BUSD |
| 2021-07-21 |
0.0148 BUSD |
6,782,796.0000 STMX |
0.0143 BUSD |
0.0136 BUSD |
0.0139 BUSD |
0.0149 BUSD |
| 2021-07-20 |
0.0142 BUSD |
7,678,248.0000 STMX |
0.0155 BUSD |
0.0135 BUSD |
0.0139 BUSD |
0.0141 BUSD |
| 2021-07-19 |
0.0166 BUSD |
14,312,582.0000 STMX |
0.0161 BUSD |
0.0153 BUSD |
0.0156 BUSD |
0.0155 BUSD |
| 2021-07-18 |
0.0163 BUSD |
3,838,440.0000 STMX |
0.0162 BUSD |
0.0157 BUSD |
0.0160 BUSD |
0.0161 BUSD |
| 2021-07-17 |
0.0162 BUSD |
9,977,748.0000 STMX |
0.0155 BUSD |
0.0151 BUSD |
0.0156 BUSD |
0.0163 BUSD |
| 2021-07-16 |
0.0160 BUSD |
7,086,297.0000 STMX |
0.0172 BUSD |
0.0153 BUSD |
0.0156 BUSD |
0.0157 BUSD |
| 2021-07-15 |
0.0174 BUSD |
12,668,329.0000 STMX |
0.0183 BUSD |
0.0166 BUSD |
0.0169 BUSD |
0.0172 BUSD |
| 2021-07-14 |
0.0183 BUSD |
12,318,737.0000 STMX |
0.0191 BUSD |
0.0173 BUSD |
0.0177 BUSD |
0.0180 BUSD |
| 2021-07-13 |
0.0192 BUSD |
7,624,712.0000 STMX |
0.0200 BUSD |
0.0184 BUSD |
0.0187 BUSD |
0.0189 BUSD |
| 2021-07-12 |
0.0195 BUSD |
22,297,133.0000 STMX |
0.0191 BUSD |
0.0186 BUSD |
0.0189 BUSD |
0.0200 BUSD |
| 2021-07-11 |
0.0188 BUSD |
8,293,903.0000 STMX |
0.0186 BUSD |
0.0178 BUSD |
0.0182 BUSD |
0.0190 BUSD |
| 2021-07-10 |
0.0187 BUSD |
6,398,349.0000 STMX |
0.0186 BUSD |
0.0180 BUSD |
0.0183 BUSD |
0.0186 BUSD |
| 2021-07-09 |
0.0177 BUSD |
6,552,623.0000 STMX |
0.0183 BUSD |
0.0170 BUSD |
0.0174 BUSD |
0.0182 BUSD |
| 2021-07-08 |
0.0191 BUSD |
7,109,592.0000 STMX |
0.0209 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0180 BUSD |