Identifier on Binance: STMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0060 BUSD |
26,303,476.0000 STMX |
0.0060 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0061 BUSD |
| 2023-04-17 |
0.0060 BUSD |
45,284,842.0000 STMX |
0.0062 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2023-04-16 |
0.0061 BUSD |
41,538,655.0000 STMX |
0.0061 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0062 BUSD |
| 2023-04-15 |
0.0061 BUSD |
30,229,624.0000 STMX |
0.0061 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2023-04-14 |
0.0061 BUSD |
45,829,944.0000 STMX |
0.0061 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2023-04-13 |
0.0060 BUSD |
28,690,402.0000 STMX |
0.0060 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2023-04-12 |
0.0059 BUSD |
29,802,010.0000 STMX |
0.0060 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0060 BUSD |
| 2023-04-11 |
0.0060 BUSD |
28,279,905.0000 STMX |
0.0061 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2023-04-10 |
0.0059 BUSD |
27,297,867.0000 STMX |
0.0059 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0061 BUSD |
| 2023-04-09 |
0.0059 BUSD |
26,257,363.0000 STMX |
0.0060 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0060 BUSD |
| 2023-04-08 |
0.0060 BUSD |
24,499,836.0000 STMX |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2023-04-07 |
0.0060 BUSD |
34,238,038.0000 STMX |
0.0061 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2023-04-06 |
0.0066 BUSD |
380,045,341.0000 STMX |
0.0063 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2023-04-05 |
0.0061 BUSD |
90,277,194.0000 STMX |
0.0058 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0063 BUSD |
| 2023-04-04 |
0.0057 BUSD |
31,832,796.0000 STMX |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0058 BUSD |
| 2023-04-03 |
0.0056 BUSD |
38,752,132.0000 STMX |
0.0057 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2023-04-02 |
0.0057 BUSD |
27,539,941.0000 STMX |
0.0059 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2023-04-01 |
0.0058 BUSD |
87,873,597.0000 STMX |
0.0057 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2023-03-31 |
0.0055 BUSD |
96,594,005.0000 STMX |
0.0056 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0057 BUSD |
| 2023-03-30 |
0.0056 BUSD |
42,396,131.0000 STMX |
0.0057 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2023-03-29 |
0.0056 BUSD |
27,132,988.0000 STMX |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0057 BUSD |
| 2023-03-28 |
0.0053 BUSD |
33,279,912.0000 STMX |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-03-27 |
0.0054 BUSD |
35,035,858.0000 STMX |
0.0057 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-03-26 |
0.0056 BUSD |
20,344,468.0000 STMX |
0.0056 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2023-03-25 |
0.0056 BUSD |
41,936,679.0000 STMX |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2023-03-24 |
0.0057 BUSD |
36,750,763.0000 STMX |
0.0058 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2023-03-23 |
0.0057 BUSD |
102,568,609.0000 STMX |
0.0056 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0058 BUSD |
| 2023-03-22 |
0.0057 BUSD |
187,528,326.0000 STMX |
0.0060 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2023-03-21 |
0.0060 BUSD |
42,978,956.0000 STMX |
0.0060 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0060 BUSD |
| 2023-03-20 |
0.0061 BUSD |
46,325,536.0000 STMX |
0.0062 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2023-03-19 |
0.0062 BUSD |
23,177,840.0000 STMX |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0063 BUSD |
| 2023-03-18 |
0.0062 BUSD |
35,230,992.0000 STMX |
0.0064 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2023-03-17 |
0.0061 BUSD |
39,212,683.0000 STMX |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0063 BUSD |
| 2023-03-16 |
0.0058 BUSD |
28,398,734.0000 STMX |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2023-03-15 |
0.0061 BUSD |
82,206,548.0000 STMX |
0.0062 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2023-03-14 |
0.0061 BUSD |
84,665,654.0000 STMX |
0.0060 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0062 BUSD |
| 2023-03-13 |
0.0058 BUSD |
68,196,561.0000 STMX |
0.0056 BUSD |
0.0053 BUSD |
0.0055 BUSD |
0.0060 BUSD |
| 2023-03-12 |
0.0052 BUSD |
43,161,470.0000 STMX |
0.0053 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0055 BUSD |
| 2023-03-11 |
0.0052 BUSD |
44,748,175.0000 STMX |
0.0053 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2023-03-10 |
0.0051 BUSD |
56,413,373.0000 STMX |
0.0053 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0053 BUSD |
| 2023-03-09 |
0.0055 BUSD |
66,743,662.0000 STMX |
0.0059 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-03-08 |
0.0061 BUSD |
86,426,593.0000 STMX |
0.0060 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2023-03-07 |
0.0061 BUSD |
142,327,726.0000 STMX |
0.0060 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2023-03-06 |
0.0060 BUSD |
25,859,360.0000 STMX |
0.0061 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2023-03-05 |
0.0062 BUSD |
46,927,121.0000 STMX |
0.0061 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0062 BUSD |
| 2023-03-04 |
0.0061 BUSD |
26,499,852.0000 STMX |
0.0062 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2023-03-03 |
0.0062 BUSD |
38,055,322.0000 STMX |
0.0068 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2023-03-02 |
0.0067 BUSD |
23,056,832.0000 STMX |
0.0070 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0068 BUSD |
| 2023-03-01 |
0.0069 BUSD |
24,072,105.0000 STMX |
0.0068 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0070 BUSD |
| 2023-02-28 |
0.0069 BUSD |
27,446,694.0000 STMX |
0.0070 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0067 BUSD |