Identifier on Binance: STEEMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.2639 BUSD |
116,179.3000 STEEM |
0.2671 BUSD |
0.2525 BUSD |
0.2569 BUSD |
0.2663 BUSD |
| 2022-05-30 |
0.2559 BUSD |
102,975.6000 STEEM |
0.2456 BUSD |
0.2430 BUSD |
0.2490 BUSD |
0.2636 BUSD |
| 2022-05-29 |
0.2410 BUSD |
28,137.4000 STEEM |
0.2375 BUSD |
0.2334 BUSD |
0.2372 BUSD |
0.2455 BUSD |
| 2022-05-28 |
0.2437 BUSD |
279,197.1000 STEEM |
0.2344 BUSD |
0.2308 BUSD |
0.2378 BUSD |
0.2428 BUSD |
| 2022-05-27 |
0.2441 BUSD |
244,567.7000 STEEM |
0.2471 BUSD |
0.2275 BUSD |
0.2360 BUSD |
0.2352 BUSD |